| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 54.04 | 54.41 | 53.86 | 54.12 | 54.12 | -0.18 (-0.33%) | 117,400 |
| 24 Nov 2023 | USD | 53.8 | 54.58 | 53.73 | 54.3 | 54.3 | +0.52 (+0.97%) | 48,600 |
| 22 Nov 2023 | USD | 54.12 | 54.14 | 53.49 | 53.78 | 53.78 | +0.18 (+0.34%) | 69,700 |
| 21 Nov 2023 | USD | 53.67 | 53.84 | 53.28 | 53.6 | 53.6 | -0.35 (-0.65%) | 75,400 |
| 20 Nov 2023 | USD | 53.44 | 54.15 | 53.18 | 53.95 | 53.95 | +0.28 (+0.52%) | 93,800 |
| 17 Nov 2023 | USD | 53.56 | 53.97 | 52.85 | 53.67 | 53.67 | +0.56 (+1.05%) | 224,800 |
| 16 Nov 2023 | USD | 53.58 | 53.58 | 52.98 | 53.11 | 53.11 | -0.25 (-0.47%) | 127,700 |
| 15 Nov 2023 | USD | 53.56 | 54.06 | 52.91 | 53.36 | 53.36 | -0.37 (-0.69%) | 153,300 |
| 14 Nov 2023 | USD | 52.3 | 53.86 | 52.3 | 53.73 | 53.73 | +2.46 (+4.80%) | 174,800 |
| 13 Nov 2023 | USD | 50.58 | 51.32 | 50.57 | 51.27 | 51.27 | +0.43 (+0.85%) | 70,100 |
| 10 Nov 2023 | USD | 50.48 | 50.93 | 50.12 | 50.84 | 50.84 | +0.55 (+1.09%) | 109,200 |
| 9 Nov 2023 | USD | 51.63 | 51.63 | 50.22 | 50.29 | 50.29 | -1.18 (-2.29%) | 96,400 |
| 8 Nov 2023 | USD | 50.22 | 51.67 | 49.25 | 51.47 | 51.47 | +1.1 (+2.18%) | 216,800 |
| 7 Nov 2023 | USD | 50.92 | 51.02 | 50.06 | 50.37 | 50.37 | -0.85 (-1.66%) | 174,000 |
| 6 Nov 2023 | USD | 51.15 | 51.34 | 50.75 | 51.22 | 51.22 | -0.22 (-0.43%) | 127,200 |
| 3 Nov 2023 | USD | 52.28 | 52.68 | 51 | 51.44 | 51.44 | +0.04 (+0.08%) | 178,000 |
| 2 Nov 2023 | USD | 50.87 | 51.67 | 50.74 | 51.4 | 51.4 | +1.17 (+2.33%) | 140,800 |
| 1 Nov 2023 | USD | 50.17 | 50.43 | 49.74 | 50.23 | 50.23 | +0.19 (+0.38%) | 110,100 |
| 31 Oct 2023 | USD | 49.92 | 50.05 | 49.48 | 50.04 | 50.04 | +0.43 (+0.87%) | 132,000 |
| 30 Oct 2023 | USD | 49.88 | 50.02 | 48.97 | 49.61 | 49.61 | +0.21 (+0.43%) | 120,500 |
| 27 Oct 2023 | USD | 50.49 | 50.49 | 49.08 | 49.4 | 49.4 | -0.98 (-1.95%) | 76,200 |
| 26 Oct 2023 | USD | 50.52 | 50.97 | 50.07 | 50.38 | 50.38 | +0.23 (+0.46%) | 136,500 |
| 25 Oct 2023 | USD | 50.28 | 50.78 | 50.08 | 50.15 | 50.15 | -0.5 (-0.99%) | 210,600 |
| 24 Oct 2023 | USD | 48.8 | 50.66 | 48.8 | 50.65 | 50.65 | +2.04 (+4.20%) | 433,200 |
| 23 Oct 2023 | USD | 48.75 | 49.31 | 48.51 | 48.61 | 48.61 | -0.45 (-0.92%) | 135,600 |
| 20 Oct 2023 | USD | 49.33 | 49.59 | 48.96 | 49.06 | 49.06 | -0.05 (-0.10%) | 229,800 |
| 19 Oct 2023 | USD | 49.33 | 50.01 | 49.1 | 49.11 | 49.11 | -0.55 (-1.11%) | 182,600 |
| 18 Oct 2023 | USD | 50.05 | 50.13 | 49.41 | 49.66 | 49.66 | -0.83 (-1.64%) | 153,300 |
| 17 Oct 2023 | USD | 49.57 | 50.69 | 49.57 | 50.49 | 50.49 | +0.66 (+1.32%) | 218,300 |
| 16 Oct 2023 | USD | 50.01 | 50.15 | 49.53 | 49.83 | 49.83 | +0.15 (+0.30%) | 162,700 |
