Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 49.94 | 50.13 | 49.67 | 49.68 | 49.68 | -0.26 (-0.52%) | 159,100 |
12 Oct 2023 | USD | 50.79 | 51.24 | 49.75 | 49.94 | 49.94 | -0.9 (-1.77%) | 209,100 |
11 Oct 2023 | USD | 50.56 | 51.1 | 50.05 | 50.84 | 50.84 | +0.51 (+1.01%) | 191,300 |
10 Oct 2023 | USD | 51.14 | 51.51 | 50.27 | 50.33 | 50.33 | -0.64 (-1.26%) | 287,100 |
9 Oct 2023 | USD | 51.24 | 51.96 | 50.84 | 50.97 | 50.97 | -0.4 (-0.78%) | 412,000 |
6 Oct 2023 | USD | 51.82 | 52.24 | 51.16 | 51.37 | 51.37 | -0.7 (-1.34%) | 156,600 |
5 Oct 2023 | USD | 51.67 | 52.49 | 51.67 | 52.07 | 52.07 | +0.19 (+0.37%) | 170,200 |
4 Oct 2023 | USD | 50.76 | 52.01 | 50.5 | 51.88 | 51.88 | +1.28 (+2.53%) | 134,000 |
3 Oct 2023 | USD | 50.48 | 50.79 | 50.08 | 50.6 | 50.6 | -0.46 (-0.90%) | 123,400 |
2 Oct 2023 | USD | 51.07 | 52.12 | 50.45 | 51.06 | 51.06 | -0.3 (-0.58%) | 221,300 |
29 Sep 2023 | USD | 51.45 | 51.67 | 50.91 | 51.36 | 51.36 | +0.3 (+0.59%) | 190,700 |
28 Sep 2023 | USD | 49.75 | 51.42 | 49.75 | 51.06 | 51.06 | +0.17 (+0.33%) | 138,000 |
27 Sep 2023 | USD | 51.4 | 51.58 | 50.84 | 50.89 | 50.89 | -0.26 (-0.51%) | 199,800 |
26 Sep 2023 | USD | 51.83 | 51.99 | 51.1 | 51.15 | 51.15 | -0.96 (-1.84%) | 133,700 |
25 Sep 2023 | USD | 51.32 | 52.36 | 50.87 | 52.11 | 52.11 | +0.79 (+1.54%) | 181,600 |
22 Sep 2023 | USD | 50.78 | 51.68 | 50.75 | 51.32 | 51.32 | +0.5 (+0.98%) | 148,700 |
21 Sep 2023 | USD | 50.56 | 51.03 | 50.41 | 50.82 | 50.82 | +0.12 (+0.24%) | 104,900 |
20 Sep 2023 | USD | 50.74 | 51.45 | 50.68 | 50.7 | 50.7 | +0.12 (+0.24%) | 106,500 |
19 Sep 2023 | USD | 50.5 | 50.79 | 50.31 | 50.58 | 50.58 | +0.17 (+0.34%) | 76,000 |
18 Sep 2023 | USD | 50.85 | 51.13 | 50.38 | 50.41 | 50.41 | -0.5 (-0.98%) | 77,200 |
15 Sep 2023 | USD | 50.59 | 51.01 | 50.14 | 50.91 | 50.91 | +0.09 (+0.18%) | 422,400 |
14 Sep 2023 | USD | 50.5 | 51.28 | 50.26 | 50.82 | 50.82 | +0.73 (+1.46%) | 87,700 |
13 Sep 2023 | USD | 51.01 | 51.01 | 50 | 50.09 | 50.09 | -0.66 (-1.30%) | 132,800 |
12 Sep 2023 | USD | 50.73 | 51.06 | 50.41 | 50.75 | 50.75 | -0.02 (-0.04%) | 81,300 |
11 Sep 2023 | USD | 50.71 | 50.83 | 50.26 | 50.77 | 50.77 | +0.23 (+0.46%) | 81,700 |
8 Sep 2023 | USD | 50.46 | 50.82 | 50.26 | 50.54 | 50.54 | +0.09 (+0.18%) | 90,700 |
7 Sep 2023 | USD | 50.69 | 50.87 | 50.34 | 50.45 | 50.45 | -0.2 (-0.39%) | 121,800 |
6 Sep 2023 | USD | 50.73 | 51 | 50.15 | 50.65 | 50.65 | +0.04 (+0.08%) | 97,700 |
5 Sep 2023 | USD | 51.31 | 51.42 | 50.36 | 50.61 | 50.61 | -1.16 (-2.24%) | 133,400 |
1 Sep 2023 | USD | 51.54 | 52.05 | 51.38 | 51.77 | 51.77 | +0.64 (+1.25%) | 113,300 |