Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | +0.04 (+0.39%) | 268,366 |
24 Apr 2023 | USD | 10.23 | 10.23 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 189,976 |
21 Apr 2023 | USD | 10.21 | 10.21 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 33,300 |
20 Apr 2023 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 125,200 |
19 Apr 2023 | USD | 10.7 | 10.7 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 624,500 |
18 Apr 2023 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.02 (+0.20%) | 101,800 |
17 Apr 2023 | USD | 10.175 | 10.18 | 10.175 | 10.18 | 10.18 | +0.01 (+0.10%) | 110,900 |
14 Apr 2023 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 520,700 |
13 Apr 2023 | USD | 10.165 | 10.18 | 10.165 | 10.17 | 10.17 | 0.0 (0.0%) | 91,600 |
12 Apr 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 396,500 |
11 Apr 2023 | USD | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 40,600 |
10 Apr 2023 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | +0.02 (+0.20%) | 690,100 |
6 Apr 2023 | USD | 10.16 | 10.18 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 2,165,100 |
5 Apr 2023 | USD | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 38,400 |
4 Apr 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 71 |
3 Apr 2023 | USD | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 75,800 |
31 Mar 2023 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 300 |
30 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 35,400 |
29 Mar 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.16 | 10.17 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 15,600 |
27 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.015 (+0.15%) | 600 |
24 Mar 2023 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | +0.005 (+0.05%) | 100 |
22 Mar 2023 | USD | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | -0.005 (-0.05%) | 398,500 |