| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 7.86 | 8.13 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 1,533 |
| 18 May 2023 | USD | 7.725 | 7.85 | 7.725 | 7.85 | 7.85 | +0.278 (+3.67%) | 130 |
| 17 May 2023 | USD | 7.37 | 7.65 | 7.37 | 7.5721 | 7.5721 | -0.268 (-3.42%) | 720 |
| 16 May 2023 | USD | 7.84 | 7.84 | 7.71 | 7.84 | 7.84 | +0.365 (+4.88%) | 281 |
| 15 May 2023 | USD | 7.59 | 7.59 | 7.36 | 7.475 | 7.475 | -0.005 (-0.07%) | 940 |
| 12 May 2023 | USD | 7.48 | 7.6 | 7.48 | 7.48 | 7.48 | -0.19 (-2.48%) | 568 |
| 11 May 2023 | USD | 7.545 | 7.67 | 7.42 | 7.67 | 7.67 | +0.21 (+2.82%) | 1,202 |
| 10 May 2023 | USD | 7.34 | 7.46 | 7.34 | 7.46 | 7.46 | +0.08 (+1.08%) | 222 |
| 9 May 2023 | USD | 7.5 | 7.57 | 7.38 | 7.38 | 7.38 | -0.21 (-2.77%) | 1,686 |
| 8 May 2023 | USD | 7.47 | 7.59 | 7.47 | 7.59 | 7.59 | -0.05 (-0.65%) | 1,815 |
| 5 May 2023 | USD | 7.4325 | 7.64 | 7.4325 | 7.64 | 7.64 | +0.07 (+0.92%) | 1,871 |
| 4 May 2023 | USD | 7.4137 | 7.57 | 7.4137 | 7.57 | 7.57 | +0.12 (+1.61%) | 2,863 |
| 3 May 2023 | USD | 7.57 | 7.59 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 4,321 |
| 2 May 2023 | USD | 7.39 | 7.55 | 7.23 | 7.55 | 7.55 | -0.26 (-3.33%) | 526 |
| 1 May 2023 | USD | 8.05 | 8.05 | 7.81 | 7.81 | 7.81 | +0.17 (+2.23%) | 270,729 |
| 28 Apr 2023 | USD | 7.64 | 7.85 | 7.64 | 7.64 | 7.64 | +0.19 (+2.55%) | 357 |
| 27 Apr 2023 | USD | 7.57 | 7.57 | 7.33 | 7.45 | 7.45 | +0.04 (+0.54%) | 1,629 |
| 26 Apr 2023 | USD | 7.55 | 7.55 | 7.41 | 7.41 | 7.41 | +0.04 (+0.54%) | 1,709 |
| 25 Apr 2023 | USD | 7.46 | 7.58 | 7.37 | 7.37 | 7.37 | -0.26 (-3.41%) | 2,610 |
| 24 Apr 2023 | USD | 7.575 | 7.63 | 7.52 | 7.63 | 7.63 | -0.06 (-0.78%) | 927 |
| 21 Apr 2023 | USD | 7.69 | 7.69 | 7.689 | 7.69 | 7.69 | +0.09 (+1.18%) | 438 |
| 20 Apr 2023 | USD | 7.35 | 7.6 | 7.35 | 7.6 | 7.6 | +0.31 (+4.25%) | 753 |
| 19 Apr 2023 | USD | 7.41 | 7.41 | 7.17 | 7.29 | 7.29 | -0.229 (-3.05%) | 1,043 |
| 18 Apr 2023 | USD | 7.27 | 7.519 | 7.23 | 7.519 | 7.519 | -0.071 (-0.94%) | 1,615 |
| 17 Apr 2023 | USD | 7.53 | 7.59 | 7.35 | 7.59 | 7.59 | +0.17 (+2.29%) | 60,788 |
| 14 Apr 2023 | USD | 7.5237 | 7.55 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 1,267 |
| 13 Apr 2023 | USD | 7.55 | 7.55 | 7.42 | 7.42 | 7.42 | +0.215 (+2.98%) | 254 |
| 12 Apr 2023 | USD | 7.265 | 7.265 | 7.06 | 7.205 | 7.205 | +0.535 (+8.02%) | 620 |
| 11 Apr 2023 | USD | 6.67 | 6.83 | 6.67 | 6.67 | 6.67 | -0.005 (-0.07%) | 230 |
| 10 Apr 2023 | USD | 6.82 | 6.82 | 6.53 | 6.675 | 6.675 | -0.165 (-2.41%) | 1,865 |
