Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.15 (+3.06%) | 66 |
13 Jun 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.35 (+7.69%) | 357 |
29 May 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.213 (-4.47%) | 87 |
28 May 2024 | USD | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | -0.137 (-2.80%) | 87 |
20 May 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.14 (-2.78%) | 0 |
10 May 2024 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.378 (-6.97%) | 32 |
6 May 2024 | USD | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 5.4175 | -0.052 (-0.96%) | 185 |
22 Apr 2024 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.05 (+0.92%) | 203 |