| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 6.895 | 6.95 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 180 |
| 5 Apr 2023 | USD | 6.98 | 7.2 | 6.95 | 7.2 | 7.2 | -0.19 (-2.57%) | 870 |
| 4 Apr 2023 | USD | 7.64 | 7.64 | 7.39 | 7.39 | 7.39 | -0.28 (-3.65%) | 1,751 |
| 3 Apr 2023 | USD | 7.535 | 7.67 | 7.49 | 7.67 | 7.67 | +0.38 (+5.21%) | 840 |
| 31 Mar 2023 | USD | 7.54 | 7.54 | 7.29 | 7.29 | 7.29 | -0.21 (-2.80%) | 413 |
| 30 Mar 2023 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | -0.08 (-1.06%) | 923 |
| 29 Mar 2023 | USD | 7.48 | 7.58 | 7.48 | 7.58 | 7.58 | +0.02 (+0.26%) | 69 |
| 28 Mar 2023 | USD | 7.695 | 7.695 | 7.56 | 7.56 | 7.56 | -0.04 (-0.53%) | 103 |
| 27 Mar 2023 | USD | 7.705 | 7.74 | 7.6 | 7.6 | 7.6 | -0.06 (-0.78%) | 630 |
| 24 Mar 2023 | USD | 7.66 | 7.66 | 7.56 | 7.66 | 7.66 | -0.06 (-0.78%) | 804 |
| 23 Mar 2023 | USD | 7.86 | 7.86 | 7.72 | 7.72 | 7.72 | +0.23 (+3.07%) | 430 |
| 22 Mar 2023 | USD | 7.605 | 7.74 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 768 |
| 21 Mar 2023 | USD | 7.615 | 7.7 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 908 |
| 20 Mar 2023 | USD | 7.5 | 7.7 | 7.5 | 7.5 | 7.5 | -0.29 (-3.72%) | 634 |
| 17 Mar 2023 | USD | 7.5301 | 7.79 | 7.53 | 7.79 | 7.79 | -0.06 (-0.76%) | 863 |
| 16 Mar 2023 | USD | 7.73 | 7.85 | 7.588 | 7.85 | 7.85 | +0.645 (+8.95%) | 71,627 |
| 15 Mar 2023 | USD | 7.19 | 7.205 | 7.19 | 7.205 | 7.205 | -0.165 (-2.24%) | 868 |
| 14 Mar 2023 | USD | 7.77 | 7.77 | 7.37 | 7.37 | 7.37 | -0.26 (-3.41%) | 959 |
| 13 Mar 2023 | USD | 7.65 | 7.91 | 7.63 | 7.63 | 7.63 | -0.13 (-1.68%) | 219 |
| 10 Mar 2023 | USD | 7.76 | 8.02 | 7.76 | 7.76 | 7.76 | -0.61 (-7.29%) | 452 |
| 9 Mar 2023 | USD | 8.1 | 8.37 | 8.1 | 8.37 | 8.37 | +0.24 (+2.95%) | 337 |
| 8 Mar 2023 | USD | 8.33 | 8.33 | 8.13 | 8.13 | 8.13 | -0.085 (-1.03%) | 893 |
| 7 Mar 2023 | USD | 8.3556 | 8.44 | 8.16 | 8.215 | 8.215 | -0.085 (-1.02%) | 822 |
| 6 Mar 2023 | USD | 8.23 | 8.37 | 8.23 | 8.3 | 8.3 | +0.12 (+1.47%) | 208 |
| 3 Mar 2023 | USD | 8.18 | 8.35 | 8.18 | 8.18 | 8.18 | +0.28 (+3.54%) | 621 |
| 2 Mar 2023 | USD | 8.1 | 8.1 | 7.9 | 7.9 | 7.9 | -0.22 (-2.71%) | 318 |
| 1 Mar 2023 | USD | 8.27 | 8.27 | 8.12 | 8.12 | 8.12 | -0.29 (-3.45%) | 232 |
| 28 Feb 2023 | USD | 8.27 | 8.41 | 8.27 | 8.41 | 8.41 | +0.14 (+1.69%) | 851 |
| 27 Feb 2023 | USD | 8.2 | 8.27 | 8.2 | 8.27 | 8.27 | -0.03 (-0.36%) | 865 |
| 24 Feb 2023 | USD | 8.3 | 8.3 | 8.1601 | 8.3 | 8.3 | -0.36 (-4.16%) | 905 |
