| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | USD | 8.3 | 8.3 | 8.1601 | 8.3 | 8.3 | -0.36 (-4.16%) | 905 |
| 23 Feb 2023 | USD | 8.64 | 8.66 | 8.3601 | 8.66 | 8.66 | +0.19 (+2.24%) | 724 |
| 22 Feb 2023 | USD | 8.523 | 8.68 | 8.47 | 8.47 | 8.47 | -0.42 (-4.72%) | 268 |
| 21 Feb 2023 | USD | 8.72 | 8.89 | 8.68 | 8.89 | 8.89 | +0.22 (+2.54%) | 1,044 |
| 17 Feb 2023 | USD | 8.77 | 8.97 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 624 |
| 16 Feb 2023 | USD | 9.04 | 9.2 | 9.04 | 9.12 | 9.12 | +0.025 (+0.27%) | 2,002 |
| 15 Feb 2023 | USD | 9 | 9.095 | 9 | 9.095 | 9.095 | -0.285 (-3.04%) | 432 |
| 14 Feb 2023 | USD | 9.68 | 9.68 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 1,340 |
| 13 Feb 2023 | USD | 9.87 | 9.87 | 9.71 | 9.87 | 9.87 | +0.17 (+1.75%) | 1,357 |
| 10 Feb 2023 | USD | 9.695 | 9.7 | 9.5 | 9.7 | 9.7 | 0.0 (0.0%) | 588 |
| 9 Feb 2023 | USD | 9.84 | 9.96 | 9.7 | 9.7 | 9.7 | -0.18 (-1.82%) | 2,497 |
| 8 Feb 2023 | USD | 10.11 | 10.11 | 9.88 | 9.88 | 9.88 | -0.45 (-4.36%) | 1,499 |
| 7 Feb 2023 | USD | 10.085 | 10.33 | 10.085 | 10.33 | 10.33 | -0.07 (-0.67%) | 331 |
| 6 Feb 2023 | USD | 10.45 | 10.45 | 10.35 | 10.4 | 10.4 | +0.28 (+2.77%) | 4,206 |
| 3 Feb 2023 | USD | 10.25 | 10.25 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 1,820 |
| 2 Feb 2023 | USD | 10.54 | 10.65 | 10.485 | 10.65 | 10.65 | +0.2 (+1.91%) | 523 |
| 1 Feb 2023 | USD | 10.56 | 10.64 | 10.424 | 10.45 | 10.45 | +0.44 (+4.40%) | 2,090 |
| 31 Jan 2023 | USD | 10.2 | 10.2 | 10.01 | 10.01 | 10.01 | -0.24 (-2.34%) | 883 |
| 30 Jan 2023 | USD | 10.305 | 10.4199 | 10.25 | 10.25 | 10.25 | -2.625 (-20.39%) | 4,652 |
| 27 Jan 2023 | USD | 12.85 | 13.0599 | 12.69 | 12.875 | 12.875 | -0.385 (-2.90%) | 2,175 |
| 26 Jan 2023 | USD | 13.26 | 13.54 | 13.26 | 13.26 | 13.26 | +0.02 (+0.15%) | 257 |
| 25 Jan 2023 | USD | 13.31 | 13.4575 | 13.24 | 13.24 | 13.24 | +0.12 (+0.91%) | 1,531 |
| 24 Jan 2023 | USD | 13.26 | 13.27 | 13.12 | 13.12 | 13.12 | -0.12 (-0.91%) | 1,419 |
| 23 Jan 2023 | USD | 13.283 | 13.67 | 13.24 | 13.24 | 13.24 | +0.37 (+2.87%) | 1,868 |
| 20 Jan 2023 | USD | 13.025 | 13.18 | 12.87 | 12.87 | 12.87 | -0.54 (-4.03%) | 646 |
| 19 Jan 2023 | USD | 13.29 | 13.54 | 13.28 | 13.41 | 13.41 | +0.3 (+2.29%) | 1,994 |
| 18 Jan 2023 | USD | 13.11 | 13.48 | 13.11 | 13.11 | 13.11 | -0.165 (-1.24%) | 1,033 |
| 17 Jan 2023 | USD | 13.265 | 13.3499 | 13.265 | 13.275 | 13.275 | +0.355 (+2.75%) | 1,316 |
| 13 Jan 2023 | USD | 12.99 | 13.2 | 12.92 | 12.92 | 12.92 | -0.38 (-2.86%) | 782 |
| 12 Jan 2023 | USD | 12.97 | 13.3 | 12.97 | 13.3 | 13.3 | +0.31 (+2.39%) | 1,335 |
