| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.66 (+5.35%) | 582 |
| 10 Jan 2023 | USD | 12.625 | 12.99 | 12.28 | 12.33 | 12.33 | -0.01 (-0.08%) | 408 |
| 9 Jan 2023 | USD | 12.431 | 13.18 | 12.34 | 12.34 | 12.34 | -0.375 (-2.95%) | 878 |
| 6 Jan 2023 | USD | 12.2 | 12.715 | 12.2 | 12.715 | 12.715 | +0.505 (+4.14%) | 441 |
| 5 Jan 2023 | USD | 12.525 | 12.84 | 12.21 | 12.21 | 12.21 | +0.32 (+2.69%) | 996 |
| 4 Jan 2023 | USD | 12.24 | 12.59 | 11.89 | 11.89 | 11.89 | -0.15 (-1.25%) | 3,304 |
| 3 Jan 2023 | USD | 12.09 | 12.77 | 12.04 | 12.04 | 12.04 | -0.28 (-2.27%) | 961 |
| 30 Dec 2022 | USD | 11.91 | 12.32 | 11.91 | 12.32 | 12.32 | -0.38 (-2.99%) | 576 |
| 29 Dec 2022 | USD | 12.315 | 12.7 | 11.93 | 12.7 | 12.7 | +1.15 (+9.96%) | 1,609 |
| 28 Dec 2022 | USD | 11.61 | 12.1725 | 11.55 | 11.55 | 11.55 | -0.435 (-3.63%) | 5,416 |
| 27 Dec 2022 | USD | 11.7975 | 12.36 | 11.61 | 11.985 | 11.985 | +0.455 (+3.95%) | 2,782 |
| 23 Dec 2022 | USD | 11.17 | 11.89 | 11.17 | 11.53 | 11.53 | -0.242 (-2.06%) | 3,850 |
| 22 Dec 2022 | USD | 11.62 | 11.925 | 11.62 | 11.7725 | 11.7725 | +0.092 (+0.79%) | 2,472 |
| 21 Dec 2022 | USD | 11.64 | 12.34 | 11.64 | 11.68 | 11.68 | -0.67 (-5.43%) | 4,226 |
| 20 Dec 2022 | USD | 12.195 | 12.53 | 11.97 | 12.35 | 12.35 | -0.21 (-1.67%) | 7,446 |
| 19 Dec 2022 | USD | 12.02 | 12.56 | 12.02 | 12.56 | 12.56 | -0.05 (-0.40%) | 927 |
| 16 Dec 2022 | USD | 11.8801 | 12.66 | 11.88 | 12.61 | 12.61 | -0.07 (-0.55%) | 2,461 |
| 15 Dec 2022 | USD | 12.7299 | 12.7299 | 12.28 | 12.68 | 12.68 | -0.18 (-1.40%) | 1,945 |
| 14 Dec 2022 | USD | 12.84 | 13.67 | 12.84 | 12.86 | 12.86 | -0.27 (-2.06%) | 693 |
| 13 Dec 2022 | USD | 13.285 | 13.74 | 13.13 | 13.13 | 13.13 | +0.24 (+1.86%) | 884 |
| 12 Dec 2022 | USD | 13.225 | 13.49 | 12.89 | 12.89 | 12.89 | -0.2 (-1.53%) | 3,601 |
| 9 Dec 2022 | USD | 13.09 | 13.39 | 13.09 | 13.09 | 13.09 | -0.059 (-0.45%) | 6,174 |
| 8 Dec 2022 | USD | 13 | 13.15 | 13 | 13.149 | 13.149 | +0.239 (+1.85%) | 12,385 |
| 7 Dec 2022 | USD | 12.82 | 13.255 | 12.82 | 12.91 | 12.91 | -0.21 (-1.60%) | 513 |
| 6 Dec 2022 | USD | 13.1201 | 13.98 | 13.12 | 13.12 | 13.12 | -0.63 (-4.58%) | 418 |
| 5 Dec 2022 | USD | 13.7 | 14.08 | 13.7 | 13.75 | 13.75 | -0.11 (-0.79%) | 13,640 |
| 2 Dec 2022 | USD | 13.8175 | 14.2 | 13.8175 | 13.86 | 13.86 | -0.33 (-2.33%) | 7,874 |
| 1 Dec 2022 | USD | 13.92 | 14.58 | 13.78 | 14.19 | 14.19 | +1.32 (+10.26%) | 1,734 |
| 30 Nov 2022 | USD | 13.03 | 13.66 | 12.82 | 12.87 | 12.87 | -0.8 (-5.85%) | 1,259 |
| 29 Nov 2022 | USD | 13.153 | 13.69 | 12.97 | 13.67 | 13.67 | +0.53 (+4.03%) | 218 |
