| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 7.73 | 7.85 | 7.588 | 7.85 | 7.85 | +0.645 (+8.95%) | 71,627 |
| 15 Mar 2023 | USD | 7.19 | 7.205 | 7.19 | 7.205 | 7.205 | -0.165 (-2.24%) | 868 |
| 14 Mar 2023 | USD | 7.77 | 7.77 | 7.37 | 7.37 | 7.37 | -0.26 (-3.41%) | 959 |
| 13 Mar 2023 | USD | 7.65 | 7.91 | 7.63 | 7.63 | 7.63 | -0.13 (-1.68%) | 219 |
| 10 Mar 2023 | USD | 7.76 | 8.02 | 7.76 | 7.76 | 7.76 | -0.61 (-7.29%) | 452 |
| 9 Mar 2023 | USD | 8.1 | 8.37 | 8.1 | 8.37 | 8.37 | +0.24 (+2.95%) | 337 |
| 8 Mar 2023 | USD | 8.33 | 8.33 | 8.13 | 8.13 | 8.13 | -0.085 (-1.03%) | 893 |
| 7 Mar 2023 | USD | 8.3556 | 8.44 | 8.16 | 8.215 | 8.215 | -0.085 (-1.02%) | 822 |
| 6 Mar 2023 | USD | 8.23 | 8.37 | 8.23 | 8.3 | 8.3 | +0.12 (+1.47%) | 208 |
| 3 Mar 2023 | USD | 8.18 | 8.35 | 8.18 | 8.18 | 8.18 | +0.28 (+3.54%) | 621 |
| 2 Mar 2023 | USD | 8.1 | 8.1 | 7.9 | 7.9 | 7.9 | -0.22 (-2.71%) | 318 |
| 1 Mar 2023 | USD | 8.27 | 8.27 | 8.12 | 8.12 | 8.12 | -0.29 (-3.45%) | 232 |
| 28 Feb 2023 | USD | 8.27 | 8.41 | 8.27 | 8.41 | 8.41 | +0.14 (+1.69%) | 851 |
| 27 Feb 2023 | USD | 8.2 | 8.27 | 8.2 | 8.27 | 8.27 | -0.03 (-0.36%) | 865 |
| 24 Feb 2023 | USD | 8.3 | 8.3 | 8.1601 | 8.3 | 8.3 | -0.36 (-4.16%) | 905 |
| 23 Feb 2023 | USD | 8.64 | 8.66 | 8.3601 | 8.66 | 8.66 | +0.19 (+2.24%) | 724 |
| 22 Feb 2023 | USD | 8.523 | 8.68 | 8.47 | 8.47 | 8.47 | -0.42 (-4.72%) | 268 |
| 21 Feb 2023 | USD | 8.72 | 8.89 | 8.68 | 8.89 | 8.89 | +0.22 (+2.54%) | 1,044 |
| 17 Feb 2023 | USD | 8.77 | 8.97 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 624 |
| 16 Feb 2023 | USD | 9.04 | 9.2 | 9.04 | 9.12 | 9.12 | +0.025 (+0.27%) | 2,002 |
| 15 Feb 2023 | USD | 9 | 9.095 | 9 | 9.095 | 9.095 | -0.285 (-3.04%) | 432 |
| 14 Feb 2023 | USD | 9.68 | 9.68 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 1,340 |
| 13 Feb 2023 | USD | 9.87 | 9.87 | 9.71 | 9.87 | 9.87 | +0.17 (+1.75%) | 1,357 |
| 10 Feb 2023 | USD | 9.695 | 9.7 | 9.5 | 9.7 | 9.7 | 0.0 (0.0%) | 588 |
| 9 Feb 2023 | USD | 9.84 | 9.96 | 9.7 | 9.7 | 9.7 | -0.18 (-1.82%) | 2,497 |
| 8 Feb 2023 | USD | 10.11 | 10.11 | 9.88 | 9.88 | 9.88 | -0.45 (-4.36%) | 1,499 |
| 7 Feb 2023 | USD | 10.085 | 10.33 | 10.085 | 10.33 | 10.33 | -0.07 (-0.67%) | 331 |
| 6 Feb 2023 | USD | 10.45 | 10.45 | 10.35 | 10.4 | 10.4 | +0.28 (+2.77%) | 4,206 |
| 3 Feb 2023 | USD | 10.25 | 10.25 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 1,820 |
| 2 Feb 2023 | USD | 10.54 | 10.65 | 10.485 | 10.65 | 10.65 | +0.2 (+1.91%) | 523 |
