Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 10.56 | 10.64 | 10.424 | 10.45 | 10.45 | +0.44 (+4.40%) | 2,090 |
31 Jan 2023 | USD | 10.2 | 10.2 | 10.01 | 10.01 | 10.01 | -0.24 (-2.34%) | 883 |
30 Jan 2023 | USD | 10.305 | 10.4199 | 10.25 | 10.25 | 10.25 | -2.625 (-20.39%) | 4,652 |
27 Jan 2023 | USD | 12.85 | 13.0599 | 12.69 | 12.875 | 12.875 | -0.385 (-2.90%) | 2,175 |
26 Jan 2023 | USD | 13.26 | 13.54 | 13.26 | 13.26 | 13.26 | +0.02 (+0.15%) | 257 |
25 Jan 2023 | USD | 13.31 | 13.4575 | 13.24 | 13.24 | 13.24 | +0.12 (+0.91%) | 1,531 |
24 Jan 2023 | USD | 13.26 | 13.27 | 13.12 | 13.12 | 13.12 | -0.12 (-0.91%) | 1,419 |
23 Jan 2023 | USD | 13.283 | 13.67 | 13.24 | 13.24 | 13.24 | +0.37 (+2.87%) | 1,868 |
20 Jan 2023 | USD | 13.025 | 13.18 | 12.87 | 12.87 | 12.87 | -0.54 (-4.03%) | 646 |
19 Jan 2023 | USD | 13.29 | 13.54 | 13.28 | 13.41 | 13.41 | +0.3 (+2.29%) | 1,994 |
18 Jan 2023 | USD | 13.11 | 13.48 | 13.11 | 13.11 | 13.11 | -0.165 (-1.24%) | 1,033 |
17 Jan 2023 | USD | 13.265 | 13.3499 | 13.265 | 13.275 | 13.275 | +0.355 (+2.75%) | 1,316 |
13 Jan 2023 | USD | 12.99 | 13.2 | 12.92 | 12.92 | 12.92 | -0.38 (-2.86%) | 782 |
12 Jan 2023 | USD | 12.97 | 13.3 | 12.97 | 13.3 | 13.3 | +0.31 (+2.39%) | 1,335 |
11 Jan 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.66 (+5.35%) | 582 |
10 Jan 2023 | USD | 12.625 | 12.99 | 12.28 | 12.33 | 12.33 | -0.01 (-0.08%) | 408 |
9 Jan 2023 | USD | 12.431 | 13.18 | 12.34 | 12.34 | 12.34 | -0.375 (-2.95%) | 878 |
6 Jan 2023 | USD | 12.2 | 12.715 | 12.2 | 12.715 | 12.715 | +0.505 (+4.14%) | 441 |
5 Jan 2023 | USD | 12.525 | 12.84 | 12.21 | 12.21 | 12.21 | +0.32 (+2.69%) | 996 |
4 Jan 2023 | USD | 12.24 | 12.59 | 11.89 | 11.89 | 11.89 | -0.15 (-1.25%) | 3,304 |
3 Jan 2023 | USD | 12.09 | 12.77 | 12.04 | 12.04 | 12.04 | -0.28 (-2.27%) | 961 |
30 Dec 2022 | USD | 11.91 | 12.32 | 11.91 | 12.32 | 12.32 | -0.38 (-2.99%) | 576 |
29 Dec 2022 | USD | 12.315 | 12.7 | 11.93 | 12.7 | 12.7 | +1.15 (+9.96%) | 1,609 |
28 Dec 2022 | USD | 11.61 | 12.1725 | 11.55 | 11.55 | 11.55 | -0.435 (-3.63%) | 5,416 |
27 Dec 2022 | USD | 11.7975 | 12.36 | 11.61 | 11.985 | 11.985 | +0.455 (+3.95%) | 2,782 |
23 Dec 2022 | USD | 11.17 | 11.89 | 11.17 | 11.53 | 11.53 | -0.242 (-2.06%) | 3,850 |
22 Dec 2022 | USD | 11.62 | 11.925 | 11.62 | 11.7725 | 11.7725 | +0.092 (+0.79%) | 2,472 |
21 Dec 2022 | USD | 11.64 | 12.34 | 11.64 | 11.68 | 11.68 | -0.67 (-5.43%) | 4,226 |
20 Dec 2022 | USD | 12.195 | 12.53 | 11.97 | 12.35 | 12.35 | -0.21 (-1.67%) | 7,446 |
19 Dec 2022 | USD | 12.02 | 12.56 | 12.02 | 12.56 | 12.56 | -0.05 (-0.40%) | 927 |