| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 11.8801 | 12.66 | 11.88 | 12.61 | 12.61 | -0.07 (-0.55%) | 2,461 |
| 15 Dec 2022 | USD | 12.7299 | 12.7299 | 12.28 | 12.68 | 12.68 | -0.18 (-1.40%) | 1,945 |
| 14 Dec 2022 | USD | 12.84 | 13.67 | 12.84 | 12.86 | 12.86 | -0.27 (-2.06%) | 693 |
| 13 Dec 2022 | USD | 13.285 | 13.74 | 13.13 | 13.13 | 13.13 | +0.24 (+1.86%) | 884 |
| 12 Dec 2022 | USD | 13.225 | 13.49 | 12.89 | 12.89 | 12.89 | -0.2 (-1.53%) | 3,601 |
| 9 Dec 2022 | USD | 13.09 | 13.39 | 13.09 | 13.09 | 13.09 | -0.059 (-0.45%) | 6,174 |
| 8 Dec 2022 | USD | 13 | 13.15 | 13 | 13.149 | 13.149 | +0.239 (+1.85%) | 12,385 |
| 7 Dec 2022 | USD | 12.82 | 13.255 | 12.82 | 12.91 | 12.91 | -0.21 (-1.60%) | 513 |
| 6 Dec 2022 | USD | 13.1201 | 13.98 | 13.12 | 13.12 | 13.12 | -0.63 (-4.58%) | 418 |
| 5 Dec 2022 | USD | 13.7 | 14.08 | 13.7 | 13.75 | 13.75 | -0.11 (-0.79%) | 13,640 |
| 2 Dec 2022 | USD | 13.8175 | 14.2 | 13.8175 | 13.86 | 13.86 | -0.33 (-2.33%) | 7,874 |
| 1 Dec 2022 | USD | 13.92 | 14.58 | 13.78 | 14.19 | 14.19 | +1.32 (+10.26%) | 1,734 |
| 30 Nov 2022 | USD | 13.03 | 13.66 | 12.82 | 12.87 | 12.87 | -0.8 (-5.85%) | 1,259 |
| 29 Nov 2022 | USD | 13.153 | 13.69 | 12.97 | 13.67 | 13.67 | +0.53 (+4.03%) | 218 |
| 28 Nov 2022 | USD | 13.16 | 13.555 | 13.14 | 13.14 | 13.14 | +0.06 (+0.46%) | 3,066 |
| 25 Nov 2022 | USD | 13.08 | 13.7 | 13.08 | 13.08 | 13.08 | +0.56 (+4.47%) | 1,858 |
| 23 Nov 2022 | USD | 13.32 | 13.32 | 12.52 | 12.52 | 12.52 | +0.12 (+0.97%) | 182 |
| 22 Nov 2022 | USD | 12.6 | 13.2 | 12.4 | 12.4 | 12.4 | -0.33 (-2.59%) | 601 |
| 21 Nov 2022 | USD | 12.73 | 13.41 | 12.73 | 12.73 | 12.73 | -0.42 (-3.19%) | 971 |
| 18 Nov 2022 | USD | 12.881 | 13.49 | 12.81 | 13.15 | 13.15 | -0.325 (-2.41%) | 7,724 |
| 17 Nov 2022 | USD | 13.12 | 13.475 | 13.12 | 13.475 | 13.475 | +0.065 (+0.48%) | 1,025 |
| 16 Nov 2022 | USD | 13.675 | 13.675 | 13.36 | 13.41 | 13.41 | -0.61 (-4.35%) | 938 |
| 15 Nov 2022 | USD | 13.35 | 14.02 | 13.35 | 14.02 | 14.02 | +0.835 (+6.33%) | 943 |
| 14 Nov 2022 | USD | 13.36 | 13.66 | 13.01 | 13.185 | 13.185 | +0.695 (+5.56%) | 3,606 |
| 11 Nov 2022 | USD | 12.5575 | 12.79 | 12.37 | 12.49 | 12.49 | +0.66 (+5.58%) | 12,869 |
| 10 Nov 2022 | USD | 11.625 | 11.83 | 11.42 | 11.83 | 11.83 | +0.54 (+4.78%) | 2,159 |
| 9 Nov 2022 | USD | 11.655 | 12.02 | 11.29 | 11.29 | 11.29 | -0.64 (-5.36%) | 2,523 |
| 8 Nov 2022 | USD | 11.36 | 11.93 | 11.36 | 11.93 | 11.93 | +0.757 (+6.78%) | 4,513 |
| 7 Nov 2022 | USD | 11.335 | 11.335 | 11.01 | 11.1725 | 11.1725 | +0.752 (+7.22%) | 8,386 |
| 4 Nov 2022 | USD | 10.75 | 10.75 | 10.42 | 10.42 | 10.42 | -0.425 (-3.92%) | 4,442 |
