| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 11.29 | 11.29 | 10.97 | 10.97 | 10.97 | -0.12 (-1.08%) | 2,087 |
| 21 Sep 2022 | USD | 11.0901 | 11.445 | 11.09 | 11.09 | 11.09 | -1.24 (-10.06%) | 1,905 |
| 20 Sep 2022 | USD | 12.025 | 12.33 | 11.65 | 12.33 | 12.33 | +0.255 (+2.11%) | 940 |
| 19 Sep 2022 | USD | 12.02 | 12.4 | 11.9125 | 12.075 | 12.075 | -0.02 (-0.17%) | 942 |
| 16 Sep 2022 | USD | 12.095 | 12.095 | 11.9325 | 12.095 | 12.095 | -0.03 (-0.25%) | 815 |
| 15 Sep 2022 | USD | 11.8 | 12.125 | 11.75 | 12.125 | 12.125 | +0.319 (+2.70%) | 2,849 |
| 14 Sep 2022 | USD | 11.7401 | 12.31 | 11.7401 | 11.806 | 11.806 | -0.694 (-5.55%) | 540 |
| 13 Sep 2022 | USD | 11.86 | 12.5 | 11.86 | 12.5 | 12.5 | +0.44 (+3.65%) | 2,128 |
| 12 Sep 2022 | USD | 11.97 | 12.35 | 11.97 | 12.06 | 12.06 | -0.19 (-1.55%) | 1,278 |
| 9 Sep 2022 | USD | 12.25 | 12.38 | 12.08 | 12.25 | 12.25 | +0.64 (+5.51%) | 2,054 |
| 8 Sep 2022 | USD | 11.4475 | 11.615 | 11.28 | 11.61 | 11.61 | +0.49 (+4.41%) | 834 |
| 7 Sep 2022 | USD | 11.0101 | 11.395 | 11.0101 | 11.12 | 11.12 | -0.54 (-4.63%) | 2,150 |
| 6 Sep 2022 | USD | 11.475 | 11.66 | 11.29 | 11.66 | 11.66 | +0.258 (+2.26%) | 1,325 |
| 2 Sep 2022 | USD | 11.59 | 11.6 | 11.26 | 11.4025 | 11.4025 | -0.625 (-5.20%) | 785 |
| 1 Sep 2022 | USD | 11.56 | 12.028 | 11.56 | 12.028 | 12.028 | -0.577 (-4.58%) | 1,690 |
| 31 Aug 2022 | USD | 12.565 | 12.605 | 12.25 | 12.605 | 12.605 | +0.225 (+1.82%) | 1,721 |
| 30 Aug 2022 | USD | 12.1001 | 12.66 | 12.1 | 12.38 | 12.38 | +0.22 (+1.81%) | 689 |
| 29 Aug 2022 | USD | 12.465 | 12.691 | 12.08 | 12.16 | 12.16 | -0.78 (-6.03%) | 2,873 |
| 26 Aug 2022 | USD | 12.97 | 12.97 | 12.499 | 12.94 | 12.94 | +0.2 (+1.57%) | 2,362 |
| 25 Aug 2022 | USD | 12.67 | 13.47 | 12.67 | 12.74 | 12.74 | -0.17 (-1.32%) | 1,775 |
| 24 Aug 2022 | USD | 12.845 | 13.2 | 12.62 | 12.91 | 12.91 | -0.23 (-1.75%) | 1,205 |
| 23 Aug 2022 | USD | 12.92 | 13.46 | 12.92 | 13.14 | 13.14 | +0.3 (+2.34%) | 931 |
| 22 Aug 2022 | USD | 13.155 | 13.205 | 12.74 | 12.84 | 12.84 | -1 (-7.23%) | 845 |
| 19 Aug 2022 | USD | 13.63 | 13.84 | 13.309 | 13.84 | 13.84 | -0.051 (-0.37%) | 3,083 |
| 18 Aug 2022 | USD | 14.015 | 14.015 | 13.86 | 13.891 | 13.891 | -0.079 (-0.57%) | 849 |
| 17 Aug 2022 | USD | 14.125 | 14.125 | 13.97 | 13.97 | 13.97 | -0.14 (-0.99%) | 2,018 |
| 16 Aug 2022 | USD | 14.56 | 14.56 | 14.11 | 14.11 | 14.11 | +0.12 (+0.86%) | 1,491 |
| 15 Aug 2022 | USD | 13.63 | 14.35 | 13.63 | 13.99 | 13.99 | +0.192 (+1.39%) | 3,926 |
| 12 Aug 2022 | USD | 13.535 | 13.798 | 13.42 | 13.798 | 13.798 | +0.538 (+4.06%) | 2,951 |
| 11 Aug 2022 | USD | 13.2601 | 13.96 | 13.26 | 13.26 | 13.26 | +0.04 (+0.30%) | 1,767 |
