| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 13.1101 | 13.84 | 13.1101 | 13.22 | 13.22 | +0.1 (+0.76%) | 1,555 |
| 9 Aug 2022 | USD | 13.0401 | 13.485 | 13.0401 | 13.12 | 13.12 | -0.475 (-3.49%) | 428 |
| 8 Aug 2022 | USD | 13.65 | 13.65 | 13.31 | 13.595 | 13.595 | -0.055 (-0.40%) | 6,943 |
| 5 Aug 2022 | USD | 13.75 | 14.094 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 5,912 |
| 4 Aug 2022 | USD | 13.65 | 13.994 | 13.65 | 13.65 | 13.65 | -0.42 (-2.99%) | 682 |
| 3 Aug 2022 | USD | 14.0125 | 14.2 | 13.94 | 14.07 | 14.07 | -0.1 (-0.71%) | 1,585 |
| 2 Aug 2022 | USD | 13.765 | 14.18 | 13.35 | 14.17 | 14.17 | +0.445 (+3.24%) | 807 |
| 1 Aug 2022 | USD | 13.725 | 14.073 | 13.725 | 13.725 | 13.725 | +1.004 (+7.89%) | 2,617 |
| 29 Jul 2022 | USD | 12.72 | 13.145 | 12.72 | 12.721 | 12.721 | +0.201 (+1.61%) | 1,515 |
| 28 Jul 2022 | USD | 12.42 | 12.825 | 12.42 | 12.52 | 12.52 | +0.128 (+1.03%) | 1,777 |
| 27 Jul 2022 | USD | 12.09 | 12.85 | 12.09 | 12.3925 | 12.3925 | +0.092 (+0.75%) | 555 |
| 26 Jul 2022 | USD | 12.665 | 12.665 | 12.3 | 12.3 | 12.3 | -0.355 (-2.81%) | 1,612 |
| 25 Jul 2022 | USD | 12.58 | 12.655 | 12.39 | 12.655 | 12.655 | +0.195 (+1.57%) | 5,003 |
| 22 Jul 2022 | USD | 12.8 | 12.8 | 12.46 | 12.46 | 12.46 | +0.31 (+2.55%) | 2,661 |
| 21 Jul 2022 | USD | 12.33 | 12.33 | 12.15 | 12.15 | 12.15 | -0.34 (-2.72%) | 250 |
| 20 Jul 2022 | USD | 12.5 | 12.5 | 12.145 | 12.49 | 12.49 | +0.32 (+2.63%) | 1,201 |
| 19 Jul 2022 | USD | 11.89 | 12.24 | 11.89 | 12.17 | 12.17 | -0.03 (-0.25%) | 17,337 |
| 18 Jul 2022 | USD | 12.08 | 12.43 | 12.08 | 12.2 | 12.2 | +0.225 (+1.88%) | 8,935 |
| 15 Jul 2022 | USD | 11.62 | 11.975 | 11.62 | 11.975 | 11.975 | +1.095 (+10.06%) | 4,968 |
| 14 Jul 2022 | USD | 10.85 | 11.49 | 10.85 | 10.88 | 10.88 | -0.36 (-3.20%) | 2,193 |
| 13 Jul 2022 | USD | 11.23 | 11.7 | 11.23 | 11.24 | 11.24 | -0.145 (-1.27%) | 1,861 |
| 12 Jul 2022 | USD | 11.1 | 11.39 | 11.1 | 11.385 | 11.385 | -0.185 (-1.60%) | 2,466 |
| 11 Jul 2022 | USD | 12.193 | 12.193 | 11.57 | 11.57 | 11.57 | -0.4 (-3.34%) | 736 |
| 8 Jul 2022 | USD | 11.97 | 12.49 | 11.97 | 11.97 | 11.97 | -0.45 (-3.62%) | 2,289 |
| 7 Jul 2022 | USD | 12.065 | 12.42 | 11.83 | 12.42 | 12.42 | +0.92 (+8%) | 1,363 |
| 6 Jul 2022 | USD | 11.41 | 11.801 | 11.27 | 11.5 | 11.5 | +0.68 (+6.28%) | 3,443 |
| 5 Jul 2022 | USD | 10.875 | 10.91 | 10.7225 | 10.82 | 10.82 | +0.59 (+5.77%) | 6,137 |
| 1 Jul 2022 | USD | 10.46 | 10.46 | 10.23 | 10.23 | 10.23 | -0.47 (-4.39%) | 1,203 |
| 30 Jun 2022 | USD | 10.535 | 10.7 | 10.435 | 10.7 | 10.7 | +0.61 (+6.05%) | 3,473 |
| 29 Jun 2022 | USD | 10.0301 | 10.39 | 10.03 | 10.09 | 10.09 | -0.82 (-7.52%) | 4,592 |
