Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.265 (-4.66%) | 33 |
17 Apr 2024 | USD | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | -0.205 (-3.48%) | 800 |
15 Apr 2024 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17 (-2.81%) | 0 |
10 Apr 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.06 (+1%) | 245 |
4 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | -0.465 (-7.19%) | 800 |
1 Apr 2024 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | -0.006 (-0.09%) | 0 |
13 Mar 2024 | USD | 6.471 | 6.471 | 6.471 | 6.471 | 6.471 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 6.471 | 6.471 | 6.471 | 6.471 | 6.471 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 6.471 | 6.471 | 6.471 | 6.471 | 6.471 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 6.471 | 6.471 | 6.471 | 6.471 | 6.471 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 6.471 | 6.471 | 6.471 | 6.471 | 6.471 | 0.0 (0.0%) | 0 |