| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 10.61 | 10.91 | 10.28 | 10.91 | 10.91 | +0.38 (+3.61%) | 486 |
| 27 Jun 2022 | USD | 10.53 | 10.85 | 10.21 | 10.53 | 10.53 | +0.54 (+5.41%) | 11,451 |
| 24 Jun 2022 | USD | 9.7 | 9.99 | 9.7 | 9.99 | 9.99 | +0.868 (+9.51%) | 1,941 |
| 23 Jun 2022 | USD | 9.205 | 9.205 | 9.1225 | 9.1225 | 9.1225 | +0.092 (+1.02%) | 3,848 |
| 22 Jun 2022 | USD | 8.71 | 9.03 | 8.71 | 9.03 | 9.03 | +0.07 (+0.78%) | 10,033 |
| 21 Jun 2022 | USD | 8.96 | 9.215 | 8.96 | 8.96 | 8.96 | +0.06 (+0.67%) | 3,531 |
| 17 Jun 2022 | USD | 8.9 | 9.185 | 8.9 | 8.9 | 8.9 | -0.72 (-7.48%) | 7,423 |
| 16 Jun 2022 | USD | 9.08 | 9.62 | 9.07 | 9.62 | 9.62 | -0.02 (-0.21%) | 25,788 |
| 15 Jun 2022 | USD | 9.91 | 10.21 | 9.61 | 9.64 | 9.64 | +0.019 (+0.20%) | 1,069 |
| 14 Jun 2022 | USD | 9.955 | 10.2 | 9.621 | 9.621 | 9.621 | -0.559 (-5.49%) | 31,722 |
| 13 Jun 2022 | USD | 9.59 | 10.18 | 9.59 | 10.18 | 10.18 | -0.16 (-1.55%) | 3,767 |
| 10 Jun 2022 | USD | 10.344 | 10.44 | 10.24 | 10.34 | 10.34 | -0.61 (-5.57%) | 19,868 |
| 9 Jun 2022 | USD | 10.7201 | 10.95 | 10.71 | 10.95 | 10.95 | +0.11 (+1.01%) | 3,063 |
| 8 Jun 2022 | USD | 10.725 | 10.84 | 10.61 | 10.84 | 10.84 | +0.06 (+0.56%) | 1,174 |
| 7 Jun 2022 | USD | 10.56 | 10.78 | 10.56 | 10.78 | 10.78 | +0.07 (+0.65%) | 1,409 |
| 6 Jun 2022 | USD | 10.8 | 10.91 | 10.71 | 10.71 | 10.71 | -0.412 (-3.70%) | 4,980 |
| 3 Jun 2022 | USD | 10.99 | 11.16 | 10.78 | 11.122 | 11.122 | +0.152 (+1.39%) | 3,011 |
| 2 Jun 2022 | USD | 11.085 | 11.2475 | 10.97 | 10.97 | 10.97 | -0.43 (-3.77%) | 2,554 |
| 1 Jun 2022 | USD | 11.53 | 11.71 | 11.4 | 11.4 | 11.4 | -0.307 (-2.63%) | 1,297 |
| 31 May 2022 | USD | 11.64 | 11.7075 | 11.52 | 11.7075 | 11.7075 | +0.415 (+3.68%) | 1,439 |
| 27 May 2022 | USD | 11.12 | 11.2925 | 11.12 | 11.2925 | 11.2925 | +0.092 (+0.83%) | 1,042 |
| 26 May 2022 | USD | 11.075 | 11.2 | 10.95 | 11.2 | 11.2 | +0.63 (+5.96%) | 473 |
| 25 May 2022 | USD | 10.685 | 10.8 | 10.57 | 10.57 | 10.57 | -0.21 (-1.95%) | 1,654 |
| 24 May 2022 | USD | 10.795 | 11.04 | 10.54 | 10.78 | 10.78 | -0.11 (-1.01%) | 1,378 |
| 23 May 2022 | USD | 10.89 | 11.119 | 10.89 | 10.89 | 10.89 | +0.46 (+4.41%) | 2,553 |
| 20 May 2022 | USD | 10.19 | 10.43 | 10.09 | 10.43 | 10.43 | +0.44 (+4.40%) | 3,163 |
| 19 May 2022 | USD | 10.04 | 10.19 | 9.99 | 9.99 | 9.99 | -0.5 (-4.77%) | 1,352 |
| 18 May 2022 | USD | 10.385 | 10.49 | 10.23 | 10.49 | 10.49 | -0.07 (-0.66%) | 4,142 |
| 17 May 2022 | USD | 10.36 | 10.56 | 10.36 | 10.56 | 10.56 | -0.06 (-0.56%) | 15,654 |
| 16 May 2022 | USD | 10.505 | 10.62 | 10.39 | 10.62 | 10.62 | -0.06 (-0.56%) | 2,397 |
