| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 10.13 | 10.68 | 10.13 | 10.68 | 10.68 | +0.34 (+3.29%) | 2,113 |
| 12 May 2022 | USD | 9.73 | 10.34 | 9.73 | 10.34 | 10.34 | -0.82 (-7.35%) | 2,425 |
| 11 May 2022 | USD | 10.885 | 11.16 | 10.62 | 11.16 | 11.16 | +0.435 (+4.06%) | 2,124 |
| 10 May 2022 | USD | 10.805 | 10.805 | 10.37 | 10.725 | 10.725 | +0.19 (+1.80%) | 7,913 |
| 9 May 2022 | USD | 10.25 | 10.82 | 10.25 | 10.535 | 10.535 | -0.67 (-5.98%) | 2,354 |
| 6 May 2022 | USD | 11.05 | 11.205 | 11.05 | 11.205 | 11.205 | +0.085 (+0.76%) | 1,481 |
| 5 May 2022 | USD | 10.53 | 11.12 | 10.51 | 11.12 | 11.12 | +0.1 (+0.91%) | 3,463 |
| 4 May 2022 | USD | 10.56 | 11.02 | 10.56 | 11.02 | 11.02 | +0.48 (+4.55%) | 9,984 |
| 3 May 2022 | USD | 10.5 | 10.78 | 10.5 | 10.54 | 10.54 | +0.11 (+1.05%) | 2,429 |
| 2 May 2022 | USD | 10.43 | 10.84 | 10.43 | 10.43 | 10.43 | -2.39 (-18.64%) | 5,369 |
| 29 Apr 2022 | USD | 12.52 | 12.82 | 12.22 | 12.82 | 12.82 | +0.575 (+4.70%) | 982 |
| 28 Apr 2022 | USD | 11.85 | 12.245 | 11.85 | 12.245 | 12.245 | -0.185 (-1.49%) | 13,350 |
| 27 Apr 2022 | USD | 12.43 | 12.43 | 12.19 | 12.43 | 12.43 | -0.33 (-2.59%) | 3,228 |
| 26 Apr 2022 | USD | 12.5 | 12.977 | 12.5 | 12.76 | 12.76 | -0.19 (-1.47%) | 3,386 |
| 25 Apr 2022 | USD | 12.575 | 12.95 | 12.2 | 12.95 | 12.95 | +0.16 (+1.25%) | 2,217 |
| 22 Apr 2022 | USD | 12.26 | 12.79 | 12.26 | 12.79 | 12.79 | -0.01 (-0.08%) | 2,469 |
| 21 Apr 2022 | USD | 12.85 | 13.33 | 12.8 | 12.8 | 12.8 | -0.15 (-1.16%) | 1,791 |
| 20 Apr 2022 | USD | 13.22 | 13.22 | 12.95 | 12.95 | 12.95 | -0.35 (-2.63%) | 850 |
| 19 Apr 2022 | USD | 13.045 | 13.3 | 12.79 | 13.3 | 13.3 | +0.53 (+4.15%) | 36,809 |
| 18 Apr 2022 | USD | 13.135 | 13.47 | 12.74 | 12.77 | 12.77 | -0.49 (-3.70%) | 1,435 |
| 14 Apr 2022 | USD | 13.61 | 13.61 | 13.26 | 13.26 | 13.26 | -0.16 (-1.19%) | 949 |
| 13 Apr 2022 | USD | 13.64 | 13.685 | 13.42 | 13.42 | 13.42 | -0.01 (-0.07%) | 1,400 |
| 12 Apr 2022 | USD | 12.95 | 13.43 | 12.95 | 13.43 | 13.43 | -0.135 (-1.00%) | 1,343 |
| 11 Apr 2022 | USD | 13.16 | 13.565 | 13.16 | 13.565 | 13.565 | -0.785 (-5.47%) | 2,479 |
| 8 Apr 2022 | USD | 14.465 | 14.82 | 14.271 | 14.35 | 14.35 | -0.39 (-2.65%) | 31,590 |
| 7 Apr 2022 | USD | 14.892 | 14.892 | 14.26 | 14.74 | 14.74 | +0.04 (+0.27%) | 17,082 |
| 6 Apr 2022 | USD | 15.005 | 15.31 | 14.7 | 14.7 | 14.7 | -0.25 (-1.67%) | 641 |
| 5 Apr 2022 | USD | 14.69 | 15.085 | 14.67 | 14.95 | 14.95 | +0.1 (+0.67%) | 1,203 |
| 4 Apr 2022 | USD | 14.68 | 15.367 | 14.68 | 14.85 | 14.85 | +0.02 (+0.13%) | 5,370 |
| 1 Apr 2022 | USD | 13.961 | 14.83 | 13.96 | 14.83 | 14.83 | +0.72 (+5.10%) | 3,907 |
