| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 13.83 | 14.12 | 13.83 | 14.11 | 14.11 | -0.1 (-0.70%) | 4,355 |
| 30 Mar 2022 | USD | 14.625 | 14.625 | 14.21 | 14.21 | 14.21 | +0.2 (+1.43%) | 733 |
| 29 Mar 2022 | USD | 13.96 | 14.694 | 13.96 | 14.01 | 14.01 | +0.335 (+2.45%) | 4,717 |
| 28 Mar 2022 | USD | 13.71 | 13.89 | 13.46 | 13.675 | 13.675 | -0.535 (-3.76%) | 1,393 |
| 25 Mar 2022 | USD | 14.21 | 14.21 | 13.88 | 14.21 | 14.21 | -0.05 (-0.35%) | 2,133 |
| 24 Mar 2022 | USD | 13.67 | 14.26 | 13.67 | 14.26 | 14.26 | +0.65 (+4.78%) | 1,876 |
| 23 Mar 2022 | USD | 13.595 | 13.61 | 13.34 | 13.61 | 13.61 | +0.16 (+1.19%) | 1,504 |
| 22 Mar 2022 | USD | 13.105 | 13.45 | 12.76 | 13.45 | 13.45 | +0.55 (+4.26%) | 1,283 |
| 21 Mar 2022 | USD | 12.9001 | 13.175 | 12.9 | 12.9 | 12.9 | -0.38 (-2.86%) | 3,121 |
| 18 Mar 2022 | USD | 13.21 | 13.47 | 12.91 | 13.28 | 13.28 | +1.53 (+13.02%) | 165,169 |
| 17 Mar 2022 | USD | 12.075 | 12.08 | 11.75 | 11.75 | 11.75 | -0.18 (-1.51%) | 1,023 |
| 16 Mar 2022 | USD | 11.885 | 11.93 | 11.63 | 11.93 | 11.93 | +0.09 (+0.76%) | 548 |
| 15 Mar 2022 | USD | 11.13 | 11.84 | 11.13 | 11.84 | 11.84 | +0.26 (+2.25%) | 31,181 |
| 14 Mar 2022 | USD | 11.28 | 11.635 | 11.28 | 11.58 | 11.58 | -0.385 (-3.22%) | 1,252 |
| 11 Mar 2022 | USD | 12.125 | 12.125 | 11.965 | 11.965 | 11.965 | -0.62 (-4.93%) | 694 |
| 10 Mar 2022 | USD | 12.277 | 12.72 | 12.2 | 12.585 | 12.585 | +0.455 (+3.75%) | 1,869 |
| 9 Mar 2022 | USD | 12.15 | 12.48 | 12.13 | 12.13 | 12.13 | -0.32 (-2.57%) | 10,911 |
| 8 Mar 2022 | USD | 12.03 | 12.82 | 12.03 | 12.45 | 12.45 | -0.12 (-0.95%) | 3,110 |
| 7 Mar 2022 | USD | 12.925 | 12.925 | 12.57 | 12.57 | 12.57 | -1.81 (-12.59%) | 2,908 |
| 4 Mar 2022 | USD | 13.62 | 14.38 | 13.62 | 14.38 | 14.38 | +0.19 (+1.34%) | 6,696 |
| 3 Mar 2022 | USD | 14 | 14.49 | 13.87 | 14.19 | 14.19 | -0.54 (-3.67%) | 1,065 |
| 2 Mar 2022 | USD | 14.44 | 14.73 | 14.44 | 14.73 | 14.73 | +0.08 (+0.55%) | 676 |
| 1 Mar 2022 | USD | 14.5325 | 15.04 | 14.33 | 14.65 | 14.65 | -0.14 (-0.95%) | 1,775 |
| 28 Feb 2022 | USD | 14.81 | 14.81 | 14.08 | 14.79 | 14.79 | +0.23 (+1.58%) | 1,648 |
| 25 Feb 2022 | USD | 14.41 | 15.12 | 14.41 | 14.56 | 14.56 | +0.36 (+2.54%) | 2,897 |
| 24 Feb 2022 | USD | 14.315 | 14.79 | 14.01 | 14.2 | 14.2 | -0.07 (-0.49%) | 2,048 |
| 23 Feb 2022 | USD | 14.2375 | 14.58 | 14.02 | 14.27 | 14.27 | -0.39 (-2.66%) | 2,578 |
| 22 Feb 2022 | USD | 14.3 | 14.669 | 13.96 | 14.66 | 14.66 | -0.305 (-2.04%) | 2,322 |
| 18 Feb 2022 | USD | 15 | 15.449 | 14.965 | 14.965 | 14.965 | -0.025 (-0.17%) | 667 |
| 17 Feb 2022 | USD | 15.395 | 15.61 | 14.99 | 14.99 | 14.99 | -0.59 (-3.79%) | 1,080 |
