| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 16.13 | 16.13 | 15.58 | 15.58 | 15.58 | +0.215 (+1.40%) | 1,485 |
| 15 Feb 2022 | USD | 15.36 | 15.7 | 14.98 | 15.365 | 15.365 | -0.485 (-3.06%) | 16,223 |
| 14 Feb 2022 | USD | 15.61 | 16.33 | 15.37 | 15.85 | 15.85 | -0.69 (-4.17%) | 2,530 |
| 11 Feb 2022 | USD | 15.5699 | 16.54 | 15.56 | 16.54 | 16.54 | +0.06 (+0.36%) | 2,427 |
| 10 Feb 2022 | USD | 16.18 | 16.48 | 15.78 | 16.48 | 16.48 | +0.685 (+4.34%) | 1,911 |
| 9 Feb 2022 | USD | 15.8 | 16.1999 | 15.4 | 15.795 | 15.795 | +1.065 (+7.23%) | 4,111 |
| 8 Feb 2022 | USD | 15.105 | 15.145 | 14.73 | 14.73 | 14.73 | -0.355 (-2.35%) | 1,891 |
| 7 Feb 2022 | USD | 15.085 | 15.085 | 14.7 | 15.085 | 15.085 | -0.469 (-3.02%) | 614 |
| 4 Feb 2022 | USD | 14.7101 | 15.554 | 14.7101 | 15.554 | 15.554 | +0.554 (+3.69%) | 1,119 |
| 3 Feb 2022 | USD | 15.075 | 15.53 | 15 | 15 | 15 | -0.905 (-5.69%) | 8,208 |
| 2 Feb 2022 | USD | 15.905 | 16.39 | 15.42 | 15.905 | 15.905 | +0.405 (+2.61%) | 2,697 |
| 1 Feb 2022 | USD | 15.065 | 15.5 | 14.61 | 15.5 | 15.5 | +0.2 (+1.31%) | 1,267 |
| 31 Jan 2022 | USD | 15.495 | 15.585 | 15.3 | 15.3 | 15.3 | +0.31 (+2.07%) | 3,570 |
| 28 Jan 2022 | USD | 14.69 | 15.03 | 14.42 | 14.99 | 14.99 | +0.42 (+2.88%) | 8,129 |
| 27 Jan 2022 | USD | 14.92 | 15.21 | 14.57 | 14.57 | 14.57 | -1.2 (-7.61%) | 2,970 |
| 26 Jan 2022 | USD | 16.0825 | 16.6 | 15.77 | 15.77 | 15.77 | -0.23 (-1.44%) | 3,358 |
| 25 Jan 2022 | USD | 16.225 | 16.36 | 15.73 | 16 | 16 | -2.62 (-14.07%) | 700 |
| 24 Jan 2022 | USD | 18.31 | 18.62 | 17.75 | 18.62 | 18.62 | -0.75 (-3.87%) | 6,011 |
| 21 Jan 2022 | USD | 18.77 | 19.37 | 18.77 | 19.37 | 19.37 | +0.15 (+0.78%) | 2,328 |
| 20 Jan 2022 | USD | 18.96 | 19.959 | 18.96 | 19.22 | 19.22 | -0.83 (-4.14%) | 3,339 |
| 19 Jan 2022 | USD | 20.05 | 20.05 | 19.525 | 20.05 | 20.05 | +0.3 (+1.52%) | 876 |
| 18 Jan 2022 | USD | 20.25 | 20.56 | 19.74 | 19.75 | 19.75 | -0.76 (-3.71%) | 3,690 |
| 14 Jan 2022 | USD | 20.53 | 20.83 | 20.475 | 20.51 | 20.51 | -1.183 (-5.45%) | 738 |
| 13 Jan 2022 | USD | 21.49 | 21.6925 | 21.46 | 21.6925 | 21.6925 | -0.938 (-4.14%) | 1,648 |
| 12 Jan 2022 | USD | 21.44 | 22.63 | 21.44 | 22.63 | 22.63 | +0.23 (+1.03%) | 281 |
| 11 Jan 2022 | USD | 21.09 | 22.4 | 21.09 | 22.4 | 22.4 | +0.54 (+2.47%) | 2,911 |
| 10 Jan 2022 | USD | 22.095 | 22.1 | 21.86 | 21.86 | 21.86 | -0.07 (-0.32%) | 2,535 |
| 7 Jan 2022 | USD | 22.43 | 22.43 | 21.6 | 21.93 | 21.93 | +0.29 (+1.34%) | 3,659 |
| 6 Jan 2022 | USD | 21.61 | 22.71 | 21.61 | 21.64 | 21.64 | -0.82 (-3.65%) | 1,608 |
| 5 Jan 2022 | USD | 22.96 | 23.155 | 22.46 | 22.46 | 22.46 | -1.25 (-5.27%) | 2,233 |
