| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 23.53 | 24.66 | 23.53 | 23.71 | 23.71 | -0.25 (-1.04%) | 653 |
| 3 Jan 2022 | USD | 23.96 | 24.869 | 23.96 | 23.96 | 23.96 | -0.435 (-1.78%) | 1,025 |
| 31 Dec 2021 | USD | 23.82 | 24.395 | 23.78 | 24.395 | 24.395 | +0.535 (+2.24%) | 415 |
| 30 Dec 2021 | USD | 24.36 | 24.56 | 23.86 | 23.86 | 23.86 | +0.11 (+0.46%) | 1,139 |
| 29 Dec 2021 | USD | 23.75 | 24.35 | 23.75 | 23.75 | 23.75 | -0.35 (-1.45%) | 2,194 |
| 28 Dec 2021 | USD | 24.07 | 25.36 | 24.07 | 24.1 | 24.1 | +1.05 (+4.56%) | 6,523 |
| 27 Dec 2021 | USD | 22.99 | 23.71 | 22.99 | 23.05 | 23.05 | -0.53 (-2.25%) | 1,283 |
| 23 Dec 2021 | USD | 22.86 | 24.3 | 22.86 | 23.58 | 23.58 | +1.15 (+5.13%) | 1,347 |
| 22 Dec 2021 | USD | 22.6 | 23.36 | 22.43 | 22.43 | 22.43 | -0.953 (-4.07%) | 114,796 |
| 21 Dec 2021 | USD | 24.3799 | 24.3799 | 22.94 | 23.3825 | 23.3825 | -2.598 (-10.00%) | 13,876 |
| 20 Dec 2021 | USD | 26.48 | 26.79 | 25.98 | 25.98 | 25.98 | -1.25 (-4.59%) | 2,302 |
| 17 Dec 2021 | USD | 26.75 | 27.23 | 26.27 | 27.23 | 27.23 | -0.77 (-2.75%) | 1,928 |
| 16 Dec 2021 | USD | 27.33 | 28 | 27.17 | 28 | 28 | +0.7 (+2.56%) | 1,062 |
| 15 Dec 2021 | USD | 26.47 | 27.3 | 26.47 | 27.3 | 27.3 | +0.15 (+0.55%) | 770 |
| 14 Dec 2021 | USD | 26.64 | 28.12 | 26.64 | 27.15 | 27.15 | -0.71 (-2.55%) | 867 |
| 13 Dec 2021 | USD | 27.1001 | 28.43 | 27.1 | 27.86 | 27.86 | -0.5 (-1.76%) | 1,015 |
| 10 Dec 2021 | USD | 28.725 | 29.59 | 27.86 | 28.36 | 28.36 | -1.15 (-3.90%) | 1,824 |
| 9 Dec 2021 | USD | 28.61 | 29.91 | 28.61 | 29.51 | 29.51 | -0.55 (-1.83%) | 1,145 |
| 8 Dec 2021 | USD | 29.08 | 30.06 | 29.06 | 30.06 | 30.06 | +1.35 (+4.70%) | 1,062 |
| 7 Dec 2021 | USD | 29.2 | 29.25 | 28.7 | 28.71 | 28.71 | +0.125 (+0.44%) | 1,231 |
| 6 Dec 2021 | USD | 28.36 | 29.22 | 27.69 | 28.585 | 28.585 | -0.74 (-2.52%) | 704 |
| 3 Dec 2021 | USD | 28.34 | 29.325 | 28.34 | 29.325 | 29.325 | +1.065 (+3.77%) | 1,082 |
| 2 Dec 2021 | USD | 28.68 | 28.95 | 28.2 | 28.26 | 28.26 | -0.6 (-2.08%) | 635 |
| 1 Dec 2021 | USD | 29.33 | 29.8975 | 28.86 | 28.86 | 28.86 | +0.09 (+0.31%) | 578 |
| 30 Nov 2021 | USD | 29.405 | 30.07 | 28.77 | 28.77 | 28.77 | -0.74 (-2.51%) | 827 |
| 29 Nov 2021 | USD | 28.83 | 29.51 | 28.83 | 29.51 | 29.51 | -0.035 (-0.12%) | 1,130 |
| 26 Nov 2021 | USD | 30.4599 | 30.4599 | 29.23 | 29.545 | 29.545 | +0.075 (+0.25%) | 1,330 |
| 24 Nov 2021 | USD | 29.92 | 29.92 | 29.47 | 29.47 | 29.47 | -1.58 (-5.09%) | 464 |
| 23 Nov 2021 | USD | 31.59 | 32.12 | 31.05 | 31.05 | 31.05 | -0.49 (-1.55%) | 819 |
| 22 Nov 2021 | USD | 31.785 | 31.785 | 31.34 | 31.54 | 31.54 | -1.72 (-5.17%) | 2,143 |
