| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 32.41 | 33.26 | 32.41 | 33.26 | 33.26 | +1.83 (+5.82%) | 905 |
| 18 Nov 2021 | USD | 30.84 | 32.15 | 30.84 | 31.43 | 31.43 | +0.07 (+0.22%) | 2,600,862 |
| 17 Nov 2021 | USD | 31.705 | 32.05 | 31.36 | 31.36 | 31.36 | -0.224 (-0.71%) | 2,074 |
| 16 Nov 2021 | USD | 31.665 | 31.955 | 31.584 | 31.584 | 31.584 | -0.396 (-1.24%) | 831 |
| 15 Nov 2021 | USD | 31.81 | 32.85 | 31.81 | 31.98 | 31.98 | +0.5 (+1.59%) | 441 |
| 12 Nov 2021 | USD | 32.21 | 32.21 | 31.48 | 31.48 | 31.48 | +0.46 (+1.48%) | 727 |
| 11 Nov 2021 | USD | 31.0975 | 31.385 | 31.02 | 31.02 | 31.02 | -0.08 (-0.26%) | 774 |
| 10 Nov 2021 | USD | 31.605 | 32.01 | 31.1 | 31.1 | 31.1 | -0.21 (-0.67%) | 1,055 |
| 9 Nov 2021 | USD | 31.72 | 31.72 | 30.88 | 31.31 | 31.31 | -0.67 (-2.10%) | 600 |
| 8 Nov 2021 | USD | 32.47 | 32.91 | 31.98 | 31.98 | 31.98 | -0.15 (-0.47%) | 1,850 |
| 5 Nov 2021 | USD | 32.58 | 32.58 | 32.11 | 32.13 | 32.13 | +1.05 (+3.38%) | 1,347 |
| 4 Nov 2021 | USD | 31.185 | 31.185 | 30.88 | 31.08 | 31.08 | +0.7 (+2.30%) | 1,091 |
| 3 Nov 2021 | USD | 30.24 | 31.06 | 30.24 | 30.38 | 30.38 | +0.54 (+1.81%) | 864 |
| 2 Nov 2021 | USD | 31.3 | 31.3 | 29.84 | 29.84 | 29.84 | -2.33 (-7.24%) | 1,212 |
| 1 Nov 2021 | USD | 30.71 | 32.17 | 30.71 | 32.17 | 32.17 | +2.12 (+7.05%) | 949 |
| 29 Oct 2021 | USD | 30.615 | 30.64 | 30.05 | 30.05 | 30.05 | -0.95 (-3.06%) | 1,857 |
| 28 Oct 2021 | USD | 31.57 | 32.14 | 31 | 31 | 31 | +0.51 (+1.67%) | 593 |
| 27 Oct 2021 | USD | 31.2 | 31.205 | 30.49 | 30.49 | 30.49 | -0.62 (-1.99%) | 436 |
| 26 Oct 2021 | USD | 31.83 | 31.83 | 31.11 | 31.11 | 31.11 | +0.49 (+1.60%) | 3,286 |
| 25 Oct 2021 | USD | 30.93 | 30.99 | 30.62 | 30.62 | 30.62 | -0.195 (-0.63%) | 1,068 |
| 22 Oct 2021 | USD | 30.805 | 30.815 | 30.805 | 30.815 | 30.815 | +0.855 (+2.85%) | 468 |
| 21 Oct 2021 | USD | 29.05 | 29.96 | 29.05 | 29.96 | 29.96 | +1.08 (+3.74%) | 243 |
| 20 Oct 2021 | USD | 28.88 | 30.58 | 28.88 | 28.88 | 28.88 | -0.7 (-2.37%) | 513 |
| 19 Oct 2021 | USD | 29.93 | 30.27 | 29.58 | 29.58 | 29.58 | +0.405 (+1.39%) | 497 |
| 18 Oct 2021 | USD | 29.88 | 29.88 | 29.115 | 29.175 | 29.175 | +0.165 (+0.57%) | 956 |
| 15 Oct 2021 | USD | 29.25 | 29.595 | 29.01 | 29.01 | 29.01 | -0.31 (-1.06%) | 108,936 |
| 14 Oct 2021 | USD | 29.88 | 29.88 | 29.32 | 29.32 | 29.32 | +0.465 (+1.61%) | 12,000 |
| 13 Oct 2021 | USD | 27.95 | 29.15 | 27.95 | 28.855 | 28.855 | +0.435 (+1.53%) | 1,212 |
| 12 Oct 2021 | USD | 28.845 | 29.53 | 28.42 | 28.42 | 28.42 | +0.02 (+0.07%) | 621 |
| 11 Oct 2021 | USD | 28.985 | 29.65 | 28.4 | 28.4 | 28.4 | +0.19 (+0.67%) | 1,663 |
