| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 28.4175 | 29.01 | 28.21 | 28.21 | 28.21 | +0.71 (+2.58%) | 3,165 |
| 7 Oct 2021 | USD | 28.105 | 28.105 | 27.5 | 27.5 | 27.5 | +0.03 (+0.11%) | 1,955 |
| 6 Oct 2021 | USD | 27.845 | 28.49 | 27.38 | 27.47 | 27.47 | +0.24 (+0.88%) | 1,299 |
| 5 Oct 2021 | USD | 27.895 | 27.91 | 27.23 | 27.23 | 27.23 | -1.39 (-4.86%) | 627 |
| 4 Oct 2021 | USD | 28.31 | 28.63 | 27.37 | 28.62 | 28.62 | +0.05 (+0.18%) | 620 |
| 1 Oct 2021 | USD | 29.55 | 29.55 | 28.57 | 28.57 | 28.57 | -0.45 (-1.55%) | 506 |
| 30 Sep 2021 | USD | 29.52 | 29.68 | 28.7 | 29.02 | 29.02 | -0.3 (-1.02%) | 1,111 |
| 29 Sep 2021 | USD | 29.345 | 30.15 | 29.32 | 29.32 | 29.32 | -1.16 (-3.81%) | 3,821 |
| 28 Sep 2021 | USD | 29.79 | 30.48 | 29.1 | 30.48 | 30.48 | -0.86 (-2.74%) | 2,080 |
| 27 Sep 2021 | USD | 31.925 | 32.51 | 31.34 | 31.34 | 31.34 | -1.02 (-3.15%) | 454 |
| 24 Sep 2021 | USD | 32.8 | 32.8 | 32.36 | 32.36 | 32.36 | -0.59 (-1.79%) | 287 |
| 23 Sep 2021 | USD | 32.3 | 32.98 | 31.65 | 32.95 | 32.95 | +1.08 (+3.39%) | 1,002 |
| 22 Sep 2021 | USD | 31.51 | 33.15 | 31.51 | 31.87 | 31.87 | -0.39 (-1.21%) | 2,684 |
| 21 Sep 2021 | USD | 32.24 | 33.5 | 32.24 | 32.26 | 32.26 | -1.23 (-3.67%) | 1,508 |
| 20 Sep 2021 | USD | 33.33 | 34.1 | 32.45 | 33.49 | 33.49 | +0.37 (+1.12%) | 2,333 |
| 17 Sep 2021 | USD | 32.98 | 34.38 | 32.78 | 33.12 | 33.12 | -0.13 (-0.39%) | 2,914 |
| 16 Sep 2021 | USD | 33.31 | 33.41 | 33.25 | 33.25 | 33.25 | +0.38 (+1.16%) | 1,316 |
| 15 Sep 2021 | USD | 33.355 | 33.405 | 32.86 | 32.87 | 32.87 | -0.53 (-1.59%) | 981 |
| 14 Sep 2021 | USD | 33.05 | 33.41 | 32.49 | 33.4 | 33.4 | +0.9 (+2.77%) | 1,538 |
| 13 Sep 2021 | USD | 32.725 | 32.89 | 32.5 | 32.5 | 32.5 | +1.08 (+3.44%) | 1,530 |
| 10 Sep 2021 | USD | 32.39 | 32.39 | 31.42 | 31.42 | 31.42 | +0.91 (+2.98%) | 1,767 |
| 9 Sep 2021 | USD | 31.44 | 32.39 | 30.51 | 30.51 | 30.51 | -0.13 (-0.42%) | 389 |
| 8 Sep 2021 | USD | 31.41 | 31.41 | 30.63 | 30.64 | 30.64 | +0.45 (+1.49%) | 944 |
| 7 Sep 2021 | USD | 31.58 | 32.08 | 30.19 | 30.19 | 30.19 | +0.3 (+1.00%) | 451 |
| 3 Sep 2021 | USD | 30.82 | 30.82 | 29.89 | 29.89 | 29.89 | +0.04 (+0.13%) | 1,063 |
| 2 Sep 2021 | USD | 30.78 | 31.71 | 29.85 | 29.85 | 29.85 | +1.13 (+3.93%) | 2,152 |
| 1 Sep 2021 | USD | 29.62 | 29.62 | 28.72 | 28.72 | 28.72 | -0.61 (-2.08%) | 1,374 |
| 31 Aug 2021 | USD | 30.8 | 30.8 | 29.33 | 29.33 | 29.33 | +0.933 (+3.29%) | 703 |
| 30 Aug 2021 | USD | 29.105 | 29.99 | 28.23 | 28.397 | 28.397 | -0.674 (-2.32%) | 470 |
| 27 Aug 2021 | USD | 29.8 | 29.8 | 29.071 | 29.071 | 29.071 | -0.399 (-1.35%) | 255 |
