| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 29.93 | 29.93 | 29.437 | 29.47 | 29.47 | +0.18 (+0.61%) | 477 |
| 25 Aug 2021 | USD | 30.24 | 30.24 | 29.29 | 29.29 | 29.29 | -1.28 (-4.19%) | 801,769 |
| 24 Aug 2021 | USD | 29.63 | 30.79 | 29.63 | 30.57 | 30.57 | +1.43 (+4.91%) | 612 |
| 23 Aug 2021 | USD | 30.12 | 30.12 | 29.14 | 29.14 | 29.14 | +0.675 (+2.37%) | 1,058 |
| 20 Aug 2021 | USD | 27.61 | 29.149 | 27.61 | 28.465 | 28.465 | +0.832 (+3.01%) | 232 |
| 19 Aug 2021 | USD | 28.05 | 28.05 | 27.633 | 27.633 | 27.633 | -0.257 (-0.92%) | 266 |
| 18 Aug 2021 | USD | 28.04 | 28.602 | 27.89 | 27.89 | 27.89 | -0.72 (-2.52%) | 600 |
| 17 Aug 2021 | USD | 28.4 | 28.61 | 28.065 | 28.61 | 28.61 | +0.029 (+0.10%) | 622 |
| 16 Aug 2021 | USD | 28.305 | 28.581 | 28.305 | 28.581 | 28.581 | -0.469 (-1.61%) | 299 |
| 13 Aug 2021 | USD | 28.615 | 29.05 | 28.18 | 29.05 | 29.05 | +1.86 (+6.84%) | 422 |
| 12 Aug 2021 | USD | 27.19 | 28.711 | 27.19 | 27.19 | 27.19 | -0.56 (-2.02%) | 246 |
| 11 Aug 2021 | USD | 27.735 | 28.035 | 27.735 | 27.75 | 27.75 | -0.133 (-0.48%) | 91,854 |
| 10 Aug 2021 | USD | 27.88 | 28.745 | 27.88 | 27.8825 | 27.8825 | -1.135 (-3.91%) | 7,805 |
| 9 Aug 2021 | USD | 28.33 | 29.018 | 28.33 | 29.018 | 29.018 | +0.428 (+1.50%) | 384 |
| 6 Aug 2021 | USD | 28.84 | 28.84 | 28.3 | 28.59 | 28.59 | +0.49 (+1.74%) | 509 |
| 5 Aug 2021 | USD | 28.1 | 28.73 | 28.1 | 28.1 | 28.1 | +0.24 (+0.86%) | 298 |
| 4 Aug 2021 | USD | 28.23 | 28.46 | 27.86 | 27.86 | 27.86 | -0.3 (-1.07%) | 1,981 |
| 3 Aug 2021 | USD | 28.415 | 28.79 | 28 | 28.16 | 28.16 | +0.21 (+0.75%) | 1,019 |
| 2 Aug 2021 | USD | 28.37 | 28.93 | 27.95 | 27.95 | 27.95 | -0.78 (-2.71%) | 658 |
| 30 Jul 2021 | USD | 27.89 | 28.73 | 27.05 | 28.73 | 28.73 | +0.797 (+2.86%) | 830 |
| 29 Jul 2021 | USD | 28.94 | 29.14 | 27.9325 | 27.9325 | 27.9325 | +0.412 (+1.50%) | 956 |
| 28 Jul 2021 | USD | 27.47 | 28.42 | 27.47 | 27.52 | 27.52 | -0.34 (-1.22%) | 915 |
| 27 Jul 2021 | USD | 28.43 | 28.73 | 27.86 | 27.86 | 27.86 | -0.78 (-2.72%) | 5,033 |
| 26 Jul 2021 | USD | 28.305 | 28.65 | 27.96 | 28.64 | 28.64 | +0.93 (+3.36%) | 4,628 |
| 23 Jul 2021 | USD | 28.25 | 28.25 | 27.71 | 27.71 | 27.71 | -0.485 (-1.72%) | 404 |
| 22 Jul 2021 | USD | 27.5 | 28.6 | 27.24 | 28.195 | 28.195 | +0.38 (+1.37%) | 903 |
| 21 Jul 2021 | USD | 27.81 | 28.29 | 27.34 | 27.815 | 27.815 | +0.245 (+0.89%) | 1,626 |
| 20 Jul 2021 | USD | 27.825 | 27.88 | 27.57 | 27.57 | 27.57 | -0.777 (-2.74%) | 840 |
| 19 Jul 2021 | USD | 28.035 | 28.35 | 27.49 | 28.3475 | 28.3475 | +0.055 (+0.19%) | 1,973 |
| 16 Jul 2021 | USD | 28.19 | 28.45 | 27.79 | 28.2925 | 28.2925 | +0.302 (+1.08%) | 15,501 |
