| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 27.605 | 27.99 | 27.21 | 27.99 | 27.99 | +0.71 (+2.60%) | 770 |
| 14 Jul 2021 | USD | 28.125 | 28.43 | 27.28 | 27.28 | 27.28 | -1.73 (-5.96%) | 1,151 |
| 13 Jul 2021 | USD | 27.16 | 29.01 | 27.16 | 29.01 | 29.01 | +1.37 (+4.96%) | 561 |
| 12 Jul 2021 | USD | 28.195 | 28.195 | 27.36 | 27.64 | 27.64 | +1.32 (+5.02%) | 746 |
| 9 Jul 2021 | USD | 27.385 | 28.29 | 26.32 | 26.32 | 26.32 | -1.82 (-6.47%) | 959 |
| 8 Jul 2021 | USD | 27.0375 | 28.14 | 26.69 | 28.14 | 28.14 | +1.62 (+6.11%) | 2,120 |
| 7 Jul 2021 | USD | 27.345 | 28.17 | 26.52 | 26.52 | 26.52 | -1.01 (-3.67%) | 722 |
| 6 Jul 2021 | USD | 26.43 | 27.53 | 26.43 | 27.53 | 27.53 | +2.65 (+10.65%) | 820 |
| 2 Jul 2021 | USD | 24.84 | 25.63 | 24.84 | 24.88 | 24.88 | +0.48 (+1.97%) | 1,068 |
| 1 Jul 2021 | USD | 24.895 | 24.895 | 24.4 | 24.4 | 24.4 | -1.22 (-4.76%) | 112 |
| 30 Jun 2021 | USD | 26.04 | 26.04 | 25.62 | 25.62 | 25.62 | -0.16 (-0.62%) | 319 |
| 29 Jun 2021 | USD | 26.165 | 26.55 | 25.78 | 25.78 | 25.78 | +0.05 (+0.19%) | 778 |
| 28 Jun 2021 | USD | 25.38 | 25.987 | 25.38 | 25.73 | 25.73 | +0.48 (+1.90%) | 901 |
| 25 Jun 2021 | USD | 24.92 | 25.92 | 24.92 | 25.25 | 25.25 | +0.35 (+1.41%) | 913 |
| 24 Jun 2021 | USD | 24.79 | 25.23 | 24.79 | 24.9 | 24.9 | +0.75 (+3.11%) | 2,783 |
| 23 Jun 2021 | USD | 24.65 | 24.87 | 24.15 | 24.15 | 24.15 | -0.19 (-0.78%) | 668 |
| 22 Jun 2021 | USD | 24.605 | 24.98 | 24.33 | 24.34 | 24.34 | +0.27 (+1.12%) | 1,114 |
| 21 Jun 2021 | USD | 24.34 | 24.84 | 24.07 | 24.07 | 24.07 | +0.04 (+0.17%) | 658 |
| 18 Jun 2021 | USD | 24.405 | 24.75 | 24.03 | 24.03 | 24.03 | +0.33 (+1.39%) | 470 |
| 17 Jun 2021 | USD | 24.435 | 25.17 | 23.7 | 23.7 | 23.7 | -1.49 (-5.92%) | 863 |
| 16 Jun 2021 | USD | 25.005 | 25.24 | 24.46 | 25.19 | 25.19 | +0.262 (+1.05%) | 1,264 |
| 15 Jun 2021 | USD | 25.23 | 25.24 | 24.928 | 24.928 | 24.928 | +0.063 (+0.25%) | 16,170 |
| 14 Jun 2021 | USD | 24.87 | 25.1 | 24.865 | 24.865 | 24.865 | +0.63 (+2.60%) | 632 |
| 11 Jun 2021 | USD | 24.23 | 24.61 | 24.225 | 24.235 | 24.235 | -0.135 (-0.55%) | 1,045 |
| 10 Jun 2021 | USD | 24.61 | 24.92 | 24.37 | 24.37 | 24.37 | +0.367 (+1.53%) | 1,967 |
| 9 Jun 2021 | USD | 24.35 | 24.66 | 23.96 | 24.0025 | 24.0025 | -0.497 (-2.03%) | 2,970 |
| 8 Jun 2021 | USD | 24.62 | 24.63 | 23.86 | 24.5 | 24.5 | -0.438 (-1.75%) | 4,774 |
| 7 Jun 2021 | USD | 24.495 | 24.94 | 24.09 | 24.9375 | 24.9375 | +1.038 (+4.34%) | 1,161 |
| 4 Jun 2021 | USD | 23 | 24.24 | 23 | 23.9 | 23.9 | -0.035 (-0.15%) | 5,107 |
| 3 Jun 2021 | USD | 24.19 | 24.67 | 23.69 | 23.935 | 23.935 | +0.195 (+0.82%) | 4,323 |
