| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 24.105 | 24.49 | 23.74 | 23.74 | 23.74 | -0.61 (-2.51%) | 937 |
| 1 Jun 2021 | USD | 23.5175 | 24.36 | 23.16 | 24.35 | 24.35 | +0.18 (+0.74%) | 1,840 |
| 28 May 2021 | USD | 23.99 | 24.71 | 23.99 | 24.17 | 24.17 | +0.04 (+0.17%) | 3,761 |
| 27 May 2021 | USD | 24.495 | 24.91 | 24.12 | 24.13 | 24.13 | -0.62 (-2.51%) | 7,759 |
| 26 May 2021 | USD | 24.395 | 24.76 | 24.1 | 24.75 | 24.75 | -0.15 (-0.60%) | 566 |
| 25 May 2021 | USD | 24.885 | 25 | 24.52 | 24.9 | 24.9 | +0.35 (+1.43%) | 1,796 |
| 24 May 2021 | USD | 24.935 | 25.0726 | 24.55 | 24.55 | 24.55 | -0.7 (-2.77%) | 959 |
| 21 May 2021 | USD | 24.99 | 25.35 | 24.46 | 25.25 | 25.25 | +1.25 (+5.21%) | 1,984 |
| 20 May 2021 | USD | 24.445 | 24.801 | 24 | 24 | 24 | -0.38 (-1.56%) | 1,123 |
| 19 May 2021 | USD | 24.1 | 24.49 | 24.1 | 24.38 | 24.38 | +0.5 (+2.09%) | 324 |
| 18 May 2021 | USD | 23.64 | 25.17 | 23.64 | 23.88 | 23.88 | +0.22 (+0.93%) | 1,003 |
| 17 May 2021 | USD | 24.32 | 24.32 | 23.66 | 23.66 | 23.66 | -0.41 (-1.70%) | 1,099 |
| 14 May 2021 | USD | 23.6 | 24.455 | 23.6 | 24.07 | 24.07 | +0.59 (+2.51%) | 1,116 |
| 13 May 2021 | USD | 23.47 | 23.96 | 23.47 | 23.48 | 23.48 | -0.33 (-1.39%) | 539 |
| 12 May 2021 | USD | 23.81 | 24.68 | 23.81 | 23.81 | 23.81 | -0.72 (-2.94%) | 1,008 |
| 11 May 2021 | USD | 23.52 | 24.53 | 23.52 | 24.53 | 24.53 | -1.21 (-4.70%) | 1,237 |
| 10 May 2021 | USD | 25.36 | 25.74 | 25.29 | 25.74 | 25.74 | -0.36 (-1.38%) | 1,054 |
| 7 May 2021 | USD | 26.22 | 26.22 | 25.575 | 26.1 | 26.1 | +1.038 (+4.14%) | 1,768 |
| 6 May 2021 | USD | 24.91 | 25.82 | 24.91 | 25.0625 | 25.0625 | -1.805 (-6.72%) | 1,277 |
| 5 May 2021 | USD | 26.355 | 26.87 | 25.94 | 26.8675 | 26.8675 | +0.388 (+1.46%) | 2,319 |
| 4 May 2021 | USD | 25.975 | 26.49 | 25.975 | 26.48 | 26.48 | +0.5 (+1.92%) | 3,124 |
| 3 May 2021 | USD | 27.07 | 27.07 | 25.6 | 25.98 | 25.98 | -0.63 (-2.37%) | 2,825 |
| 30 Apr 2021 | USD | 26.25 | 26.61 | 26.25 | 26.61 | 26.61 | +0.41 (+1.56%) | 828 |
| 29 Apr 2021 | USD | 25.96 | 27.53 | 25.96 | 26.2 | 26.2 | -0.55 (-2.06%) | 1,238 |
| 28 Apr 2021 | USD | 26.765 | 27.13 | 26.75 | 26.75 | 26.75 | -0.46 (-1.69%) | 295 |
| 27 Apr 2021 | USD | 26.78 | 27.22 | 26.775 | 27.21 | 27.21 | -0.49 (-1.77%) | 1,628 |
| 26 Apr 2021 | USD | 27.305 | 27.7 | 27.0475 | 27.7 | 27.7 | +0.18 (+0.65%) | 873 |
| 23 Apr 2021 | USD | 27.01 | 27.53 | 27.005 | 27.52 | 27.52 | +1.25 (+4.76%) | 2,233 |
| 22 Apr 2021 | USD | 26.805 | 27.2 | 26.26 | 26.27 | 26.27 | -0.285 (-1.07%) | 1,098 |
| 21 Apr 2021 | USD | 26.2875 | 26.85 | 26.1 | 26.555 | 26.555 | -0.205 (-0.77%) | 776 |
