Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 6.471 | 6.471 | 6.471 | 6.471 | 6.471 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 6.471 | 6.471 | 6.471 | 6.471 | 6.471 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 6.471 | 6.471 | 6.471 | 6.471 | 6.471 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 6.471 | 6.471 | 6.471 | 6.471 | 6.471 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 6.471 | 6.471 | 6.471 | 6.471 | 6.471 | -0.399 (-5.81%) | 149 |
28 Feb 2024 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.69 (+11.17%) | 196 |
16 Feb 2024 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.005 (-0.08%) | 20 |
15 Feb 2024 | USD | 6.185 | 6.185 | 6.185 | 6.185 | 6.185 | +0.235 (+3.95%) | 49 |
14 Feb 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 145 |
6 Feb 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.585 (+10.82%) | 333 |
30 Jan 2024 | USD | 5.31 | 5.405 | 5.31 | 5.405 | 5.405 | +0.19 (+3.64%) | 183 |
29 Jan 2024 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | 0.0 (0.0%) | 0 |