| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 27.71 | 27.71 | 26.76 | 26.76 | 26.76 | -2.055 (-7.13%) | 1,142 |
| 19 Apr 2021 | USD | 29.479 | 29.479 | 28.815 | 28.815 | 28.815 | +0.605 (+2.14%) | 905 |
| 16 Apr 2021 | USD | 28.07 | 29.19 | 28.07 | 28.21 | 28.21 | +0.175 (+0.62%) | 5,952 |
| 15 Apr 2021 | USD | 28.04 | 28.51 | 27.56 | 28.035 | 28.035 | -0.158 (-0.56%) | 1,184 |
| 14 Apr 2021 | USD | 28.19 | 29.01 | 28.19 | 28.1925 | 28.1925 | +0.552 (+2.00%) | 2,436 |
| 13 Apr 2021 | USD | 28.01 | 28.025 | 27.64 | 27.64 | 27.64 | -0.33 (-1.18%) | 743 |
| 12 Apr 2021 | USD | 27.89 | 27.97 | 27.01 | 27.97 | 27.97 | -0.09 (-0.32%) | 3,190 |
| 9 Apr 2021 | USD | 27.22 | 28.06 | 27.22 | 28.06 | 28.06 | +0.29 (+1.04%) | 5,817 |
| 8 Apr 2021 | USD | 26.96 | 27.779 | 26.96 | 27.77 | 27.77 | +0.69 (+2.55%) | 1,140 |
| 7 Apr 2021 | USD | 27.12 | 28.05 | 27.08 | 27.08 | 27.08 | +0.26 (+0.97%) | 2,152 |
| 6 Apr 2021 | USD | 26.81 | 27.63 | 26.8 | 26.82 | 26.82 | -0.85 (-3.07%) | 1,253 |
| 5 Apr 2021 | USD | 27.935 | 28.03 | 27.67 | 27.67 | 27.67 | +0.485 (+1.78%) | 648 |
| 1 Apr 2021 | USD | 27.185 | 27.185 | 27.185 | 27.185 | 27.185 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 27.185 | 27.185 | 27.185 | 27.185 | 27.185 | +0.117 (+0.43%) | 73 |
| 30 Mar 2021 | USD | 27.38 | 27.38 | 27.068 | 27.068 | 27.068 | -1.312 (-4.62%) | 314 |
| 30 Mar 2021 |
|
|||||||
| 29 Mar 2021 | USD | 54.31 | 57.26 | 54.31 | 56.76 | 28.38 | +1.59 (+2.88%) | 1,075 |
| 26 Mar 2021 | USD | 55.09 | 55.17 | 53.43 | 55.17 | 27.585 | +1.12 (+2.07%) | 1,019 |
| 25 Mar 2021 | USD | 55.07 | 55.2 | 53.53 | 54.05 | 27.025 | -1.298 (-2.34%) | 826 |
| 24 Mar 2021 | USD | 54.64 | 55.35 | 54.64 | 55.3475 | 27.6737 | -1.87 (-3.27%) | 887 |
| 23 Mar 2021 | USD | 57.25 | 57.25 | 56.19 | 57.2175 | 28.6088 | -0.052 (-0.09%) | 500 |
| 22 Mar 2021 | USD | 56.53 | 57.29 | 56.03 | 57.27 | 28.635 | +0.44 (+0.77%) | 289 |
| 19 Mar 2021 | USD | 57.225 | 57.225 | 56.83 | 56.83 | 28.415 | -0.66 (-1.15%) | 541 |
| 18 Mar 2021 | USD | 56.4 | 57.71 | 56.4 | 57.49 | 28.745 | +0.565 (+0.99%) | 487 |
| 17 Mar 2021 | USD | 56.96 | 56.96 | 55.91 | 56.925 | 28.4625 | +1.405 (+2.53%) | 5,402 |
| 16 Mar 2021 | USD | 55.6 | 56.81 | 54.94 | 55.52 | 27.76 | -0.352 (-0.63%) | 3,687 |
| 15 Mar 2021 | USD | 55.3 | 55.872 | 54.72 | 55.872 | 27.936 | -1.528 (-2.66%) | 512 |
| 12 Mar 2021 | USD | 55.72 | 57.4 | 55.72 | 57.4 | 28.7 | +3.23 (+5.96%) | 842 |
| 11 Mar 2021 | USD | 52.65 | 54.76 | 52.65 | 54.17 | 27.085 | +0.89 (+1.67%) | 362 |
| 10 Mar 2021 | USD | 52.305 | 53.29 | 52.29 | 53.28 | 26.64 | +1.89 (+3.68%) | 865 |
| 9 Mar 2021 | USD | 51.27 | 53.18 | 51.27 | 51.39 | 25.695 | -1.18 (-2.24%) | 435 |
