| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 52.175 | 52.57 | 51.38 | 52.57 | 26.285 | -1.17 (-2.18%) | 970 |
| 5 Mar 2021 | USD | 54 | 54.25 | 52.73 | 53.74 | 26.87 | +1.26 (+2.40%) | 727 |
| 4 Mar 2021 | USD | 53.95 | 53.95 | 52.48 | 52.48 | 26.24 | -2.1 (-3.85%) | 4,047 |
| 3 Mar 2021 | USD | 53.96 | 54.87 | 53.07 | 54.58 | 27.29 | +0.1 (+0.18%) | 493 |
| 2 Mar 2021 | USD | 56.9 | 56.9 | 54.48 | 54.48 | 27.24 | -1.31 (-2.35%) | 519 |
| 1 Mar 2021 | USD | 54.83 | 56.32 | 54.83 | 55.79 | 27.895 | +1.6 (+2.95%) | 672 |
| 26 Feb 2021 | USD | 53.79 | 55.96 | 53.79 | 54.19 | 27.095 | -0.484 (-0.89%) | 982 |
| 25 Feb 2021 | USD | 53.46 | 55.12 | 53.46 | 54.674 | 27.337 | -0.406 (-0.74%) | 1,057 |
| 24 Feb 2021 | USD | 54.76 | 56.47 | 54.76 | 55.08 | 27.54 | -2.12 (-3.71%) | 958 |
| 23 Feb 2021 | USD | 56.64 | 58.51 | 56.64 | 57.2 | 28.6 | +1.5 (+2.69%) | 806 |
| 22 Feb 2021 | USD | 56.43 | 58.35 | 55.7 | 55.7 | 27.85 | -0.36 (-0.64%) | 8,787 |
| 19 Feb 2021 | USD | 57.56 | 57.62 | 56.05 | 56.06 | 28.03 | -1.49 (-2.59%) | 852 |
| 18 Feb 2021 | USD | 56.9 | 58.85 | 56.9 | 57.55 | 28.775 | -3.31 (-5.44%) | 1,431 |
| 17 Feb 2021 | USD | 60.44 | 60.86 | 59.08 | 60.86 | 30.43 | +0.51 (+0.85%) | 644 |
| 16 Feb 2021 | USD | 60.35 | 60.35 | 59 | 60.35 | 30.175 | -0.56 (-0.92%) | 927 |
| 12 Feb 2021 | USD | 60.89 | 60.92 | 59.55 | 60.91 | 30.455 | +1.262 (+2.12%) | 711 |
| 11 Feb 2021 | USD | 59.95 | 59.95 | 58.31 | 59.6475 | 29.8238 | -1.062 (-1.75%) | 776 |
| 10 Feb 2021 | USD | 60.71 | 60.71 | 57.14 | 60.71 | 30.355 | +0.21 (+0.35%) | 550 |
| 9 Feb 2021 | USD | 57.45 | 60.5 | 57.45 | 60.5 | 30.25 | +2.5 (+4.31%) | 533 |
| 8 Feb 2021 | USD | 59.33 | 59.33 | 55.89 | 58 | 29 | +2.24 (+4.02%) | 832 |
| 5 Feb 2021 | USD | 59.18 | 59.25 | 55.76 | 55.76 | 27.88 | -0.13 (-0.23%) | 1,820 |
| 4 Feb 2021 | USD | 59.35 | 59.35 | 55.89 | 55.89 | 27.945 | +0.14 (+0.25%) | 368 |
| 3 Feb 2021 | USD | 58 | 59.21 | 55.75 | 55.75 | 27.875 | -0.93 (-1.64%) | 855 |
| 2 Feb 2021 | USD | 56.68 | 60.18 | 56.68 | 56.68 | 28.34 | -3.35 (-5.58%) | 990 |
| 1 Feb 2021 | USD | 60.03 | 60.03 | 56.55 | 60.03 | 30.015 | +3.02 (+5.30%) | 1,014 |
| 29 Jan 2021 | USD | 57.85 | 60.49 | 57.01 | 57.01 | 28.505 | -1.87 (-3.18%) | 819 |
| 28 Jan 2021 | USD | 60.65 | 60.65 | 57.11 | 58.88 | 29.44 | -1.82 (-3.00%) | 729 |
| 27 Jan 2021 | USD | 60 | 60.7 | 57.14 | 60.7 | 30.35 | +5.14 (+9.25%) | 598 |
| 26 Jan 2021 | USD | 58 | 58.96 | 55.56 | 55.56 | 27.78 | +0.37 (+0.67%) | 522 |
| 25 Jan 2021 | USD | 55.19 | 58.68 | 55.19 | 55.19 | 27.595 | +0.79 (+1.45%) | 1,273 |
