| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 57.5 | 57.78 | 54.4 | 54.4 | 27.2 | -0.84 (-1.52%) | 1,224 |
| 21 Jan 2021 | USD | 55.24 | 58.68 | 55.24 | 55.24 | 27.62 | +4.92 (+9.78%) | 460 |
| 20 Jan 2021 | USD | 51 | 52.55 | 50.32 | 50.32 | 25.16 | -3.68 (-6.81%) | 659 |
| 19 Jan 2021 | USD | 53.21 | 54.81 | 51.61 | 54 | 27 | -2.5 (-4.42%) | 649 |
| 15 Jan 2021 | USD | 54.45 | 56.81 | 53.49 | 56.5 | 28.25 | -2.19 (-3.73%) | 874 |
| 14 Jan 2021 | USD | 60.44 | 60.44 | 56.94 | 58.69 | 29.345 | +6.23 (+11.88%) | 704 |
| 13 Jan 2021 | USD | 52.46 | 61.1 | 52.46 | 52.46 | 26.23 | -6.68 (-11.30%) | 508 |
| 12 Jan 2021 | USD | 59.74 | 59.75 | 58.23 | 59.14 | 29.57 | -2.86 (-4.61%) | 551 |
| 11 Jan 2021 | USD | 60.9 | 63.49 | 60.9 | 62 | 31 | 0.0 (0.0%) | 1,242 |
| 8 Jan 2021 | USD | 63.25 | 63.5 | 62 | 62 | 31 | -1.5 (-2.36%) | 674 |
| 7 Jan 2021 | USD | 64.65 | 64.75 | 63.2 | 63.5 | 31.75 | -2 (-3.05%) | 1,400 |
| 6 Jan 2021 | USD | 66.75 | 67.5 | 65.2 | 65.5 | 32.75 | -2.75 (-4.03%) | 336 |
| 5 Jan 2021 | USD | 68.25 | 68.9 | 68.25 | 68.25 | 34.125 | +2.1 (+3.17%) | 215 |
| 4 Jan 2021 | USD | 66.15 | 68 | 66.15 | 66.15 | 33.075 | -1.7 (-2.51%) | 1,298 |
| 31 Dec 2020 | USD | 67.55 | 67.85 | 66.35 | 67.85 | 33.925 | +1.85 (+2.80%) | 916 |
| 30 Dec 2020 | USD | 67.2 | 67.7 | 66 | 66 | 33 | 0.0 (0.0%) | 709 |
| 29 Dec 2020 | USD | 67 | 67.5 | 66 | 66 | 33 | +2.6 (+4.10%) | 766 |
| 28 Dec 2020 | USD | 64.3 | 65.15 | 63.4 | 63.4 | 31.7 | -2.85 (-4.30%) | 185 |
| 24 Dec 2020 | USD | 65.2 | 66.25 | 65 | 66.25 | 33.125 | +1.15 (+1.77%) | 987 |
| 23 Dec 2020 | USD | 65.1 | 66.2 | 65.1 | 65.1 | 32.55 | -0.15 (-0.23%) | 985 |
| 22 Dec 2020 | USD | 63.75 | 65.25 | 60.9 | 65.25 | 32.625 | +2.2 (+3.49%) | 1,268 |
| 21 Dec 2020 | USD | 64.75 | 65.95 | 63.05 | 63.05 | 31.525 | -2.15 (-3.30%) | 649 |
| 18 Dec 2020 | USD | 64.7 | 66.1 | 64.7 | 65.2 | 32.6 | -2.2 (-3.26%) | 605 |
| 17 Dec 2020 | USD | 67.99 | 67.99 | 66.45 | 67.4 | 33.7 | +1.25 (+1.89%) | 1,032 |
| 16 Dec 2020 | USD | 66 | 66.15 | 65.1 | 66.15 | 33.075 | +0.3 (+0.46%) | 780 |
| 15 Dec 2020 | USD | 64.5 | 65.85 | 64.5 | 65.85 | 32.925 | +2.35 (+3.70%) | 1,028 |
| 14 Dec 2020 | USD | 65.25 | 65.25 | 63.5 | 63.5 | 31.75 | -1.9 (-2.91%) | 735 |
| 11 Dec 2020 | USD | 65.83 | 65.83 | 64 | 65.4 | 32.7 | +1.4 (+2.19%) | 653 |
| 10 Dec 2020 | USD | 62.9 | 64 | 62.9 | 64 | 32 | -1.5 (-2.29%) | 851 |
| 9 Dec 2020 | USD | 65.5 | 66 | 65.5 | 65.5 | 32.75 | +1 (+1.55%) | 401 |
