| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 64.9 | 65 | 64 | 64.5 | 32.25 | +1.2 (+1.90%) | 1,588 |
| 7 Dec 2020 | USD | 64.5 | 64.7 | 63.3 | 63.3 | 31.65 | -3.4 (-5.10%) | 419 |
| 4 Dec 2020 | USD | 66.8 | 67.75 | 66.6 | 66.7 | 33.35 | -0.55 (-0.82%) | 435 |
| 3 Dec 2020 | USD | 65.15 | 67.6 | 65.15 | 67.25 | 33.625 | -1.3 (-1.90%) | 8,114 |
| 2 Dec 2020 | USD | 68.5 | 70 | 67.25 | 68.55 | 34.275 | -0.15 (-0.22%) | 1,027 |
| 1 Dec 2020 | USD | 70.5 | 71 | 68.7 | 68.7 | 34.35 | -0.7 (-1.01%) | 477 |
| 30 Nov 2020 | USD | 71 | 71 | 69.36 | 69.4 | 34.7 | +1.5 (+2.21%) | 932 |
| 27 Nov 2020 | USD | 69 | 69 | 67.9 | 67.9 | 33.95 | +3.4 (+5.27%) | 172 |
| 25 Nov 2020 | USD | 65.5 | 65.5 | 64.5 | 64.5 | 32.25 | -0.55 (-0.85%) | 484 |
| 24 Nov 2020 | USD | 64.25 | 65.05 | 64.25 | 65.05 | 32.525 | +3.9 (+6.38%) | 624 |
| 23 Nov 2020 | USD | 65 | 65 | 61.15 | 61.15 | 30.575 | -2.1 (-3.32%) | 248 |
| 20 Nov 2020 | USD | 64.4 | 64.4 | 63.25 | 63.25 | 31.625 | +0.15 (+0.24%) | 788 |
| 19 Nov 2020 | USD | 62.3 | 63.1 | 62.3 | 63.1 | 31.55 | +2.4 (+3.95%) | 1,184 |
| 18 Nov 2020 | USD | 61 | 61 | 60.7 | 60.7 | 30.35 | +1.7 (+2.88%) | 506 |
| 17 Nov 2020 | USD | 59 | 60.15 | 57.65 | 59 | 29.5 | -0.85 (-1.42%) | 3,322 |
| 16 Nov 2020 | USD | 59.65 | 59.85 | 59.65 | 59.85 | 29.925 | +2.65 (+4.63%) | 443 |
| 13 Nov 2020 | USD | 57.22 | 58.75 | 57.18 | 57.2 | 28.6 | -1.3 (-2.22%) | 725 |
| 12 Nov 2020 | USD | 59.25 | 59.25 | 58 | 58.5 | 29.25 | +0.55 (+0.95%) | 3,093 |
| 11 Nov 2020 | USD | 57.85 | 57.95 | 56.4 | 57.95 | 28.975 | -1.8 (-3.01%) | 1,047 |
| 10 Nov 2020 | USD | 56.45 | 59.75 | 56.45 | 59.75 | 29.875 | -3.35 (-5.31%) | 1,129 |
| 9 Nov 2020 | USD | 61.76 | 63.1 | 61.5 | 63.1 | 31.55 | +0.9 (+1.45%) | 3,775 |
| 6 Nov 2020 | USD | 61 | 62.2 | 61 | 62.2 | 31.1 | -0.8 (-1.27%) | 119 |
| 5 Nov 2020 | USD | 61.72 | 63 | 61.65 | 63 | 31.5 | +4.9 (+8.43%) | 191 |
| 4 Nov 2020 | USD | 58 | 60 | 58 | 58.1 | 29.05 | +1.1 (+1.93%) | 56,923 |
| 3 Nov 2020 | USD | 56.7 | 57 | 56.5 | 57 | 28.5 | +0.8 (+1.42%) | 1,711 |
| 2 Nov 2020 | USD | 55.7 | 56.2 | 55.25 | 56.2 | 28.1 | -0.25 (-0.44%) | 1,027 |
| 30 Oct 2020 | USD | 56.45 | 59.92 | 56.45 | 56.45 | 28.225 | -1.65 (-2.84%) | 1,247 |
| 29 Oct 2020 | USD | 58.9 | 59.37 | 58.1 | 58.1 | 29.05 | -0.05 (-0.09%) | 2,034 |
| 28 Oct 2020 | USD | 56.5 | 58.15 | 56.5 | 58.15 | 29.075 | +1.05 (+1.84%) | 757 |
| 27 Oct 2020 | USD | 57.16 | 58.75 | 57.1 | 57.1 | 28.55 | -0.5 (-0.87%) | 749 |
