| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 57.2 | 57.9 | 57.2 | 57.6 | 28.8 | -7.3 (-11.25%) | 673 |
| 23 Oct 2020 | USD | 64.3 | 64.9 | 64.3 | 64.9 | 32.45 | +2.1 (+3.34%) | 88,995 |
| 22 Oct 2020 | USD | 62.1 | 62.95 | 61.5 | 62.8 | 31.4 | +0.5 (+0.80%) | 1,929 |
| 21 Oct 2020 | USD | 62.3 | 63.25 | 62.3 | 62.3 | 31.15 | +0.3 (+0.48%) | 924 |
| 20 Oct 2020 | USD | 61.5 | 63 | 61.5 | 62 | 31 | +1.6 (+2.65%) | 307 |
| 19 Oct 2020 | USD | 60 | 61.6 | 60 | 60.4 | 30.2 | +0.4 (+0.67%) | 741 |
| 16 Oct 2020 | USD | 61 | 61 | 60 | 60 | 30 | +0.2 (+0.33%) | 984 |
| 15 Oct 2020 | USD | 60 | 60.7 | 59.4 | 59.8 | 29.9 | -1.5 (-2.45%) | 956 |
| 14 Oct 2020 | USD | 61.25 | 61.3 | 61.25 | 61.3 | 30.65 | +0.09 (+0.15%) | 272 |
| 13 Oct 2020 | USD | 60.05 | 61.21 | 60 | 61.21 | 30.605 | -1.29 (-2.06%) | 350 |
| 12 Oct 2020 | USD | 61.75 | 62.5 | 60.82 | 62.5 | 31.25 | +1.4 (+2.29%) | 418 |
| 9 Oct 2020 | USD | 60 | 61.1 | 60 | 61.1 | 30.55 | 0.0 (0.0%) | 894 |
| 8 Oct 2020 | USD | 60 | 61.1 | 60 | 61.1 | 30.55 | +2.85 (+4.89%) | 1,374 |
| 7 Oct 2020 | USD | 58.35 | 58.35 | 58.2 | 58.25 | 29.125 | +1.04 (+1.82%) | 1,470 |
| 6 Oct 2020 | USD | 58.19 | 58.55 | 57.21 | 57.21 | 28.605 | +1.61 (+2.90%) | 868 |
| 5 Oct 2020 | USD | 55.6 | 58.15 | 55.6 | 55.6 | 27.8 | -0.9 (-1.59%) | 714 |
| 2 Oct 2020 | USD | 57 | 57 | 56.1 | 56.5 | 28.25 | +0.1 (+0.18%) | 1,735 |
| 1 Oct 2020 | USD | 57.45 | 57.45 | 56.4 | 56.4 | 28.2 | -0.1 (-0.18%) | 341 |
| 30 Sep 2020 | USD | 56.4 | 57.49 | 56.4 | 56.5 | 28.25 | 0.0 (0.0%) | 442 |
| 29 Sep 2020 | USD | 56.5 | 57.65 | 56.5 | 56.5 | 28.25 | +0.75 (+1.35%) | 271 |
| 28 Sep 2020 | USD | 56.4 | 56.45 | 55.4 | 55.75 | 27.875 | +0.5 (+0.90%) | 1,324 |
| 25 Sep 2020 | USD | 55.8 | 55.99 | 55.11 | 55.25 | 27.625 | -0.74 (-1.32%) | 1,283 |
| 24 Sep 2020 | USD | 52.7 | 55.99 | 52.7 | 55.99 | 27.995 | +1.99 (+3.69%) | 914 |
| 23 Sep 2020 | USD | 54 | 54 | 54 | 54 | 27 | +5.2 (+10.66%) | 284 |
| 22 Sep 2020 | USD | 50.6 | 50.6 | 48.8 | 48.8 | 24.4 | -1.7 (-3.37%) | 246 |
| 21 Sep 2020 | USD | 50.55 | 50.55 | 50.5 | 50.5 | 25.25 | +1 (+2.02%) | 914 |
| 18 Sep 2020 | USD | 50.6 | 50.7 | 49.5 | 49.5 | 24.75 | -1.75 (-3.41%) | 1,158 |
| 17 Sep 2020 | USD | 50.25 | 51.45 | 50.25 | 51.25 | 25.625 | +0.1 (+0.20%) | 1,541 |
| 16 Sep 2020 | USD | 52 | 52 | 51.05 | 51.15 | 25.575 | +1.58 (+3.19%) | 691 |
| 15 Sep 2020 | USD | 50 | 50.5 | 49.33 | 49.57 | 24.785 | +0.37 (+0.75%) | 1,010 |
