Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | -0.025 (-0.48%) | 22 |
19 Jan 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.145 (-2.69%) | 7 |
12 Jan 2024 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | -0.02 (-0.37%) | 16 |
3 Jan 2024 | USD | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | +0.334 (+6.59%) | 490 |
2 Jan 2024 | USD | 5.071 | 5.071 | 5.071 | 5.071 | 5.071 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 5.071 | 5.071 | 5.071 | 5.071 | 5.071 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 5.071 | 5.071 | 5.071 | 5.071 | 5.071 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 5.071 | 5.071 | 5.071 | 5.071 | 5.071 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 5.071 | 5.071 | 5.071 | 5.071 | 5.071 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 5.335 | 5.335 | 5.071 | 5.071 | 5.071 | -0.154 (-2.95%) | 21 |
21 Dec 2023 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | -0.025 (-0.48%) | 54 |
20 Dec 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.604 (+13.00%) | 3 |
14 Dec 2023 | USD | 4.646 | 4.646 | 4.646 | 4.646 | 4.646 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 4.646 | 4.646 | 4.646 | 4.646 | 4.646 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 4.646 | 4.646 | 4.646 | 4.646 | 4.646 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 4.646 | 4.646 | 4.646 | 4.646 | 4.646 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 4.646 | 4.646 | 4.646 | 4.646 | 4.646 | +0.026 (+0.56%) | 197 |