Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 34.5 | 34.96 | 34.3 | 34.4 | 17.2 | -0.2 (-0.58%) | 876 |
7 Feb 2020 | USD | 35 | 35 | 34.6 | 34.6 | 17.3 | -0.38 (-1.09%) | 1,304 |
6 Feb 2020 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 17.49 | +1.48 (+4.42%) | 474 |
5 Feb 2020 | USD | 33.35 | 34.1 | 33.25 | 33.5 | 16.75 | +1.75 (+5.51%) | 664 |
4 Feb 2020 | USD | 31.75 | 32.95 | 31.75 | 31.75 | 15.875 | +0.75 (+2.42%) | 1,525 |
3 Feb 2020 | USD | 32 | 32 | 31 | 31 | 15.5 | +2.6 (+9.15%) | 1,211 |
31 Jan 2020 | USD | 29.35 | 29.35 | 28.4 | 28.4 | 14.2 | -6.9 (-19.55%) | 3,709 |
30 Jan 2020 | USD | 35.83 | 35.83 | 34.65 | 35.3 | 17.65 | -0.65 (-1.81%) | 1,208 |
29 Jan 2020 | USD | 36 | 36.5 | 35.95 | 35.95 | 17.975 | -0.2 (-0.55%) | 1,256 |
28 Jan 2020 | USD | 36.5 | 36.5 | 36.1 | 36.15 | 18.075 | +0.35 (+0.98%) | 409 |
27 Jan 2020 | USD | 36.75 | 36.75 | 35.8 | 35.8 | 17.9 | -0.7 (-1.92%) | 1,118 |
24 Jan 2020 | USD | 37 | 37 | 36.5 | 36.5 | 18.25 | -0.2 (-0.54%) | 427 |
23 Jan 2020 | USD | 36.75 | 37.25 | 36.5 | 36.7 | 18.35 | +0.2 (+0.55%) | 289 |
22 Jan 2020 | USD | 36.4 | 37.25 | 36.3 | 36.5 | 18.25 | +0.1 (+0.27%) | 1,218 |
21 Jan 2020 | USD | 36.7 | 36.75 | 36.3 | 36.4 | 18.2 | +0.15 (+0.41%) | 349 |
17 Jan 2020 | USD | 36.9 | 36.9 | 36.25 | 36.25 | 18.125 | +0.15 (+0.42%) | 418 |
16 Jan 2020 | USD | 36.1 | 36.55 | 36 | 36.1 | 18.05 | +0.2 (+0.56%) | 329 |
15 Jan 2020 | USD | 36.45 | 36.45 | 35.9 | 35.9 | 17.95 | +0.65 (+1.84%) | 290 |
14 Jan 2020 | USD | 35 | 35.6 | 35 | 35.25 | 17.625 | -0.1 (-0.28%) | 563 |
13 Jan 2020 | USD | 35.25 | 35.85 | 35.25 | 35.35 | 17.675 | +0.1 (+0.28%) | 857 |
10 Jan 2020 | USD | 35.6 | 36.28 | 35 | 35.25 | 17.625 | +0.25 (+0.71%) | 1,302 |
9 Jan 2020 | USD | 35.85 | 35.85 | 35 | 35 | 17.5 | 0.0 (0.0%) | 3,244 |
8 Jan 2020 | USD | 34.2 | 35.25 | 34.2 | 35 | 17.5 | +0.5 (+1.45%) | 567 |
7 Jan 2020 | USD | 34.75 | 35.4 | 34.5 | 34.5 | 17.25 | -0.5 (-1.43%) | 331 |
6 Jan 2020 | USD | 34.2 | 35 | 34.2 | 35 | 17.5 | +0.75 (+2.19%) | 489 |
3 Jan 2020 | USD | 34 | 35.5 | 34 | 34.25 | 17.125 | -0.41 (-1.18%) | 446 |
2 Jan 2020 | USD | 34.96 | 35 | 34.66 | 34.66 | 17.33 | +0.46 (+1.35%) | 440 |
31 Dec 2019 | USD | 34.4 | 34.8 | 34.2 | 34.2 | 17.1 | -0.8 (-2.29%) | 235 |
30 Dec 2019 | USD | 34.4 | 35 | 34.4 | 35 | 17.5 | +0.7 (+2.04%) | 822 |
27 Dec 2019 | USD | 34.65 | 34.65 | 34.3 | 34.3 | 17.15 | +0.35 (+1.03%) | 420 |