| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 33.55 | 33.95 | 33.55 | 33.95 | 16.975 | +0.55 (+1.65%) | 263 |
| 25 Dec 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 16.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 34.4 | 34.4 | 33.4 | 33.4 | 16.7 | +0.4 (+1.21%) | 996 |
| 23 Dec 2019 | USD | 33 | 34.25 | 33 | 33 | 16.5 | -0.25 (-0.75%) | 1,234 |
| 20 Dec 2019 | USD | 32.4 | 33.8 | 32.4 | 33.25 | 16.625 | +0.24 (+0.73%) | 897 |
| 19 Dec 2019 | USD | 33.01 | 33.5 | 33.01 | 33.01 | 16.505 | +0.01 (+0.03%) | 571 |
| 18 Dec 2019 | USD | 32.8 | 33 | 32.8 | 33 | 16.5 | -1.15 (-3.37%) | 429 |
| 17 Dec 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 17.075 | -0.12 (-0.35%) | 791 |
| 16 Dec 2019 | USD | 34.27 | 34.6 | 34.27 | 34.27 | 17.135 | +0.77 (+2.30%) | 653 |
| 13 Dec 2019 | USD | 33.75 | 34.1 | 33.5 | 33.5 | 16.75 | -0.9 (-2.62%) | 289 |
| 12 Dec 2019 | USD | 34.25 | 34.4 | 34 | 34.4 | 17.2 | 0.0 (0.0%) | 1,110 |
| 11 Dec 2019 | USD | 34.25 | 34.4 | 34 | 34.4 | 17.2 | 0.0 (0.0%) | 658 |
| 10 Dec 2019 | USD | 34.45 | 34.7 | 34.4 | 34.4 | 17.2 | +0.6 (+1.78%) | 101 |
| 9 Dec 2019 | USD | 33.8 | 34.2 | 33.8 | 33.8 | 16.9 | +0.5 (+1.50%) | 118 |
| 6 Dec 2019 | USD | 33.3 | 33.87 | 33.3 | 33.3 | 16.65 | +0.3 (+0.91%) | 1,029 |
| 5 Dec 2019 | USD | 33.4 | 33.95 | 33 | 33 | 16.5 | -0.2 (-0.60%) | 488 |
| 4 Dec 2019 | USD | 33.2 | 33.8 | 33.2 | 33.2 | 16.6 | -0.8 (-2.35%) | 501 |
| 3 Dec 2019 | USD | 34.7 | 34.75 | 34 | 34 | 17 | +0.15 (+0.44%) | 2,050 |
| 2 Dec 2019 | USD | 34.75 | 34.75 | 33.85 | 33.85 | 16.925 | +0.25 (+0.74%) | 269 |
| 29 Nov 2019 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 16.8 | +0.25 (+0.75%) | 174 |
| 28 Nov 2019 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 16.675 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 33.3 | 33.35 | 33.3 | 33.35 | 16.675 | +0.5 (+1.52%) | 355 |
| 26 Nov 2019 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 16.425 | +0.2 (+0.61%) | 931 |
| 25 Nov 2019 | USD | 32.65 | 33.35 | 32.65 | 32.65 | 16.325 | -0.45 (-1.36%) | 1,276 |
| 22 Nov 2019 | USD | 33.1 | 33.1 | 33 | 33.1 | 16.55 | +0.35 (+1.07%) | 187 |
| 21 Nov 2019 | USD | 33.5 | 33.5 | 32.75 | 32.75 | 16.375 | -0.75 (-2.24%) | 1,310 |
| 20 Nov 2019 | USD | 32.6 | 33.5 | 32.6 | 33.5 | 16.75 | +0.8 (+2.45%) | 1,161 |
| 19 Nov 2019 | USD | 33 | 33 | 32.7 | 32.7 | 16.35 | +0.2 (+0.62%) | 386 |
| 18 Nov 2019 | USD | 31.9 | 32.5 | 31.9 | 32.5 | 16.25 | +1.55 (+5.01%) | 22,044 |
| 15 Nov 2019 | USD | 31.4 | 31.4 | 30.95 | 30.95 | 15.475 | +0.45 (+1.48%) | 469 |
