| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 29.1 | 29.5 | 29 | 29.1 | 14.55 | -0.15 (-0.51%) | 1,867 |
| 1 Aug 2019 | USD | 28.5 | 29.25 | 28.5 | 29.25 | 14.625 | +2.15 (+7.93%) | 2,569 |
| 31 Jul 2019 | USD | 27.1 | 28.5 | 27.1 | 27.1 | 13.55 | +1.7 (+6.69%) | 1,192 |
| 30 Jul 2019 | USD | 25.4 | 25.4 | 24.5 | 25.4 | 12.7 | +0.2 (+0.79%) | 1,432 |
| 29 Jul 2019 | USD | 25.6 | 25.6 | 25.2 | 25.2 | 12.6 | -0.6 (-2.33%) | 375 |
| 26 Jul 2019 | USD | 25.5 | 25.8 | 25.5 | 25.8 | 12.9 | +0.35 (+1.38%) | 977 |
| 25 Jul 2019 | USD | 25.25 | 25.45 | 25.2 | 25.45 | 12.725 | 0.0 (0.0%) | 1,254 |
| 24 Jul 2019 | USD | 25.79 | 25.79 | 25.45 | 25.45 | 12.725 | +0.45 (+1.80%) | 400 |
| 23 Jul 2019 | USD | 25.27 | 25.3 | 25 | 25 | 12.5 | +0.6 (+2.46%) | 670 |
| 22 Jul 2019 | USD | 24 | 24.65 | 24 | 24.4 | 12.2 | -0.6 (-2.40%) | 480 |
| 19 Jul 2019 | USD | 24.75 | 25.25 | 24.6 | 25 | 12.5 | -0.05 (-0.20%) | 710 |
| 18 Jul 2019 | USD | 25.05 | 25.05 | 24.65 | 25.05 | 12.525 | 0.0 (0.0%) | 346 |
| 17 Jul 2019 | USD | 24.75 | 25.37 | 24.75 | 25.05 | 12.525 | +0.3 (+1.21%) | 643 |
| 16 Jul 2019 | USD | 24.75 | 25.2 | 24.75 | 24.75 | 12.375 | +0.45 (+1.85%) | 814 |
| 15 Jul 2019 | USD | 25.2 | 25.2 | 24.3 | 24.3 | 12.15 | +0.3 (+1.25%) | 3,007 |
| 12 Jul 2019 | USD | 25 | 25 | 24 | 24 | 12 | -0.5 (-2.04%) | 881 |
| 11 Jul 2019 | USD | 24.5 | 25.44 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 917 |
| 10 Jul 2019 | USD | 24.8 | 24.8 | 24.5 | 24.5 | 12.25 | +0.35 (+1.45%) | 2,030 |
| 9 Jul 2019 | USD | 24.09 | 24.45 | 24.09 | 24.15 | 12.075 | -0.3 (-1.23%) | 907 |
| 8 Jul 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 12.225 | -0.25 (-1.01%) | 188 |
| 5 Jul 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | -0.55 (-2.18%) | 564 |
| 4 Jul 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.1 | 25.45 | 25.1 | 25.25 | 12.625 | -0.5 (-1.94%) | 538 |
| 2 Jul 2019 | USD | 25.53 | 26.25 | 25.5 | 25.75 | 12.875 | +0.85 (+3.41%) | 2,272 |
| 1 Jul 2019 | USD | 24.55 | 25.25 | 24.55 | 24.9 | 12.45 | +0.78 (+3.23%) | 1,070 |
| 28 Jun 2019 | USD | 23.9 | 24.15 | 23.9 | 24.12 | 12.06 | -0.08 (-0.33%) | 875 |
| 27 Jun 2019 | USD | 23.8 | 24.2 | 23.8 | 24.2 | 12.1 | +0.2 (+0.83%) | 1,831 |
| 26 Jun 2019 | USD | 24.35 | 24.5 | 24 | 24 | 12 | -0.26 (-1.07%) | 678 |
| 25 Jun 2019 | USD | 24.1 | 24.26 | 24.1 | 24.26 | 12.13 | -0.89 (-3.54%) | 1,009 |
| 24 Jun 2019 | USD | 25.15 | 25.15 | 24.75 | 25.15 | 12.575 | +0.35 (+1.41%) | 673 |
