| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 26.52 | 26.52 | 25.35 | 25.35 | 12.675 | -0.15 (-0.59%) | 1,101 |
| 8 May 2019 | USD | 25.5 | 26.07 | 25.5 | 25.5 | 12.75 | -0.5 (-1.92%) | 917 |
| 7 May 2019 | USD | 26 | 26 | 26 | 26 | 13 | -2.2 (-7.80%) | 166 |
| 6 May 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 14.1 | -0.05 (-0.18%) | 418 |
| 3 May 2019 | USD | 28 | 28.95 | 28 | 28.25 | 14.125 | +0.15 (+0.53%) | 718 |
| 2 May 2019 | USD | 28.19 | 28.25 | 28.1 | 28.1 | 14.05 | -0.55 (-1.92%) | 237 |
| 1 May 2019 | USD | 28.65 | 28.65 | 28.35 | 28.65 | 14.325 | +0.45 (+1.60%) | 750 |
| 30 Apr 2019 | USD | 28 | 28.7 | 28 | 28.2 | 14.1 | -0.3 (-1.05%) | 1,166 |
| 29 Apr 2019 | USD | 27.15 | 28.5 | 27.15 | 28.5 | 14.25 | -0.05 (-0.18%) | 167 |
| 26 Apr 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 14.275 | +0.85 (+3.07%) | 15,494 |
| 25 Apr 2019 | USD | 27.7 | 27.8 | 27.7 | 27.7 | 13.85 | -0.2 (-0.72%) | 978 |
| 24 Apr 2019 | USD | 28.15 | 28.15 | 27.9 | 27.9 | 13.95 | +0.1 (+0.36%) | 643 |
| 23 Apr 2019 | USD | 27.7 | 28.25 | 27.7 | 27.8 | 13.9 | -0.25 (-0.89%) | 322 |
| 22 Apr 2019 | USD | 27.5 | 28.05 | 27.47 | 28.05 | 14.025 | +0.25 (+0.90%) | 483 |
| 19 Apr 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 13.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 28.25 | 28.25 | 27.6 | 27.8 | 13.9 | -0.55 (-1.94%) | 7,195 |
| 17 Apr 2019 | USD | 27.75 | 28.35 | 27.75 | 28.35 | 14.175 | +0.15 (+0.53%) | 1,214 |
| 16 Apr 2019 | USD | 28 | 28.2 | 28 | 28.2 | 14.1 | -0.05 (-0.18%) | 697 |
| 15 Apr 2019 | USD | 27.75 | 28.25 | 27.75 | 28.25 | 14.125 | +0.9 (+3.29%) | 395 |
| 12 Apr 2019 | USD | 27.85 | 27.85 | 27.35 | 27.35 | 13.675 | +0.35 (+1.30%) | 973 |
| 11 Apr 2019 | USD | 27.35 | 27.55 | 27 | 27 | 13.5 | -0.3 (-1.10%) | 418 |
| 10 Apr 2019 | USD | 27.25 | 27.3 | 27.25 | 27.3 | 13.65 | -0.12 (-0.44%) | 224 |
| 9 Apr 2019 | USD | 27.6 | 27.9 | 27.42 | 27.42 | 13.71 | +0.02 (+0.07%) | 1,580 |
| 8 Apr 2019 | USD | 27.35 | 27.73 | 27.35 | 27.4 | 13.7 | +0.1 (+0.37%) | 623 |
| 5 Apr 2019 | USD | 27.3 | 27.75 | 27.2 | 27.3 | 13.65 | +0.2 (+0.74%) | 865 |
| 4 Apr 2019 | USD | 27.6 | 27.6 | 27.1 | 27.1 | 13.55 | -0.1 (-0.37%) | 1,074 |
| 3 Apr 2019 | USD | 27.2 | 27.45 | 27.2 | 27.2 | 13.6 | +0.06 (+0.22%) | 426 |
| 2 Apr 2019 | USD | 27.15 | 27.15 | 27.14 | 27.14 | 13.57 | +0.14 (+0.52%) | 629 |
| 1 Apr 2019 | USD | 27.6 | 27.6 | 27 | 27 | 13.5 | -0.05 (-0.18%) | 141 |
| 29 Mar 2019 | USD | 27 | 27.3 | 27 | 27.05 | 13.525 | -0.05 (-0.18%) | 769 |
