| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 27.13 | 27.77 | 27.1 | 27.1 | 13.55 | -0.5 (-1.81%) | 686 |
| 27 Mar 2019 | USD | 27.6 | 27.99 | 27.6 | 27.6 | 13.8 | -0.3 (-1.08%) | 849 |
| 26 Mar 2019 | USD | 28.25 | 28.35 | 27.9 | 27.9 | 13.95 | +0.71 (+2.61%) | 718 |
| 25 Mar 2019 | USD | 27.69 | 27.96 | 27.19 | 27.19 | 13.595 | -1.06 (-3.75%) | 1,213 |
| 22 Mar 2019 | USD | 28.05 | 28.25 | 28.05 | 28.25 | 14.125 | +0.75 (+2.73%) | 256 |
| 21 Mar 2019 | USD | 28 | 28 | 27.3 | 27.5 | 13.75 | +0.25 (+0.92%) | 1,007 |
| 20 Mar 2019 | USD | 27.25 | 27.81 | 27.25 | 27.25 | 13.625 | +0.05 (+0.18%) | 19,340 |
| 19 Mar 2019 | USD | 26.85 | 27.2 | 26.85 | 27.2 | 13.6 | +0.01 (+0.04%) | 321 |
| 18 Mar 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 13.595 | +1.19 (+4.58%) | 387 |
| 15 Mar 2019 | USD | 26 | 26.6 | 26 | 26 | 13 | +0.8 (+3.17%) | 415 |
| 14 Mar 2019 | USD | 25.2 | 25.2 | 25 | 25.2 | 12.6 | -0.5 (-1.95%) | 1,101 |
| 13 Mar 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 12.85 | +0.2 (+0.78%) | 314 |
| 12 Mar 2019 | USD | 26 | 26 | 25.5 | 25.5 | 12.75 | +0.49 (+1.96%) | 390 |
| 11 Mar 2019 | USD | 25 | 25.01 | 25 | 25.01 | 12.505 | -0.09 (-0.36%) | 389 |
| 8 Mar 2019 | USD | 25.4 | 25.4 | 25.1 | 25.1 | 12.55 | +0.1 (+0.40%) | 8,262 |
| 7 Mar 2019 | USD | 25.1 | 25.15 | 25 | 25 | 12.5 | -0.59 (-2.31%) | 557 |
| 6 Mar 2019 | USD | 25.8 | 26.2 | 25.59 | 25.59 | 12.795 | -0.36 (-1.39%) | 382 |
| 5 Mar 2019 | USD | 26 | 26 | 25.95 | 25.95 | 12.975 | +0.4 (+1.57%) | 2,049 |
| 4 Mar 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 12.775 | +0.3 (+1.19%) | 345 |
| 1 Mar 2019 | USD | 25.21 | 25.75 | 25.21 | 25.25 | 12.625 | +0.05 (+0.20%) | 294 |
| 28 Feb 2019 | USD | 25.6 | 25.6 | 25.2 | 25.2 | 12.6 | -0.4 (-1.56%) | 4,696 |
| 27 Feb 2019 | USD | 25.6 | 25.85 | 25.6 | 25.6 | 12.8 | -0.6 (-2.29%) | 502 |
| 26 Feb 2019 | USD | 25.95 | 26.2 | 25.95 | 26.2 | 13.1 | +0.4 (+1.55%) | 1,576 |
| 25 Feb 2019 | USD | 25.75 | 25.8 | 25.75 | 25.8 | 12.9 | -0.3 (-1.15%) | 406 |
| 22 Feb 2019 | USD | 25.5 | 26.1 | 25.5 | 26.1 | 13.05 | +0.25 (+0.97%) | 3,308 |
| 21 Feb 2019 | USD | 25.7 | 25.85 | 25.7 | 25.85 | 12.925 | -0.6 (-2.27%) | 1,226 |
| 20 Feb 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 13.225 | +0.05 (+0.19%) | 367 |
| 19 Feb 2019 | USD | 26.35 | 26.4 | 26.35 | 26.4 | 13.2 | +0.5 (+1.93%) | 527 |
| 18 Feb 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.75 | 25.9 | 25.25 | 25.9 | 12.95 | -1.05 (-3.90%) | 1,783 |
