| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 23.3 | 24 | 23.3 | 24 | 12 | +0.15 (+0.63%) | 685 |
| 29 Jan 2019 | USD | 23.8 | 23.85 | 23.5 | 23.85 | 11.925 | +0.8 (+3.47%) | 1,371 |
| 28 Jan 2019 | USD | 23.25 | 23.5 | 23.05 | 23.05 | 11.525 | -0.8 (-3.35%) | 11,436 |
| 25 Jan 2019 | USD | 23.25 | 24 | 23.25 | 23.85 | 11.925 | +0.25 (+1.06%) | 759 |
| 24 Jan 2019 | USD | 23.6 | 23.95 | 23.6 | 23.6 | 11.8 | -0.15 (-0.63%) | 2,511 |
| 23 Jan 2019 | USD | 23 | 23.75 | 22.75 | 23.75 | 11.875 | +0.2 (+0.85%) | 336 |
| 22 Jan 2019 | USD | 23.55 | 24.35 | 23.5 | 23.55 | 11.775 | +0.05 (+0.21%) | 10,418 |
| 21 Jan 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | +0.45 (+1.95%) | 2,137 |
| 17 Jan 2019 | USD | 23.05 | 23.75 | 23.05 | 23.05 | 11.525 | -0.25 (-1.07%) | 2,783 |
| 16 Jan 2019 | USD | 23.7 | 23.7 | 23.3 | 23.3 | 11.65 | -0.27 (-1.15%) | 1,083 |
| 15 Jan 2019 | USD | 23.7 | 23.7 | 23.45 | 23.57 | 11.785 | +0.32 (+1.38%) | 2,332 |
| 14 Jan 2019 | USD | 23.15 | 23.25 | 22.8 | 23.25 | 11.625 | 0.0 (0.0%) | 7,364 |
| 11 Jan 2019 | USD | 22.75 | 23.35 | 22.6 | 23.25 | 11.625 | +0.65 (+2.88%) | 61,515 |
| 10 Jan 2019 | USD | 22.5 | 22.6 | 22.5 | 22.6 | 11.3 | -0.2 (-0.88%) | 1,072 |
| 9 Jan 2019 | USD | 22.7 | 22.8 | 22.2 | 22.8 | 11.4 | +0.81 (+3.68%) | 93,631 |
| 8 Jan 2019 | USD | 21.5 | 22.25 | 21.5 | 21.99 | 10.995 | +0.79 (+3.73%) | 5,189 |
| 7 Jan 2019 | USD | 21.2 | 21.45 | 21.2 | 21.2 | 10.6 | +1.2 (+6%) | 1,761 |
| 4 Jan 2019 | USD | 21 | 21 | 20 | 20 | 10 | -0.15 (-0.74%) | 577 |
| 3 Jan 2019 | USD | 20.7 | 20.7 | 19.7 | 20.15 | 10.075 | +0.25 (+1.26%) | 2,224 |
| 2 Jan 2019 | USD | 19.9 | 20.3 | 19.9 | 19.9 | 9.95 | -0.25 (-1.24%) | 3,112 |
| 1 Jan 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20 | 20.5 | 20 | 20.15 | 10.075 | +0.55 (+2.81%) | 8,037 |
| 28 Dec 2018 | USD | 20.04 | 20.4 | 19.6 | 19.6 | 9.8 | -0.1 (-0.51%) | 5,113 |
| 27 Dec 2018 | USD | 20 | 20 | 19.7 | 19.7 | 9.85 | +1.2 (+6.49%) | 2,405 |
| 26 Dec 2018 | USD | 18.01 | 19.5 | 18.01 | 18.5 | 9.25 | -0.3 (-1.60%) | 4,333 |
| 24 Dec 2018 | USD | 19 | 19.75 | 18.8 | 18.8 | 9.4 | -0.1 (-0.53%) | 1,931 |
| 21 Dec 2018 | USD | 19.2 | 19.65 | 18.9 | 18.9 | 9.45 | -0.4 (-2.07%) | 4,961 |
| 20 Dec 2018 | USD | 19 | 19.5 | 18.8 | 19.3 | 9.65 | -0.68 (-3.40%) | 3,651 |
| 19 Dec 2018 | USD | 20 | 20.58 | 19.98 | 19.98 | 9.99 | -0.42 (-2.06%) | 3,367 |
