| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 20.45 | 20.75 | 20.4 | 20.4 | 10.2 | -0.8 (-3.77%) | 2,042 |
| 17 Dec 2018 | USD | 21.3 | 22 | 21.2 | 21.2 | 10.6 | -0.8 (-3.64%) | 3,520 |
| 14 Dec 2018 | USD | 22 | 22.75 | 22 | 22 | 11 | -1.45 (-6.18%) | 3,572 |
| 13 Dec 2018 | USD | 23.45 | 23.58 | 23.45 | 23.45 | 11.725 | +0.05 (+0.21%) | 2,733 |
| 12 Dec 2018 | USD | 23.4 | 23.49 | 23 | 23.4 | 11.7 | +1.3 (+5.88%) | 1,021 |
| 11 Dec 2018 | USD | 22.3 | 22.85 | 22.1 | 22.1 | 11.05 | -1.34 (-5.72%) | 50,148 |
| 10 Dec 2018 | USD | 23.44 | 24.25 | 23.44 | 23.44 | 11.72 | -1.06 (-4.33%) | 1,678 |
| 7 Dec 2018 | USD | 24 | 24.5 | 23.8 | 24.5 | 12.25 | +2.25 (+10.11%) | 1,803 |
| 6 Dec 2018 | USD | 22.25 | 23.4 | 22.25 | 22.25 | 11.125 | -1.25 (-5.32%) | 2,101 |
| 4 Dec 2018 | USD | 23.9 | 24.5 | 23.5 | 23.5 | 11.75 | -1.2 (-4.86%) | 1,132 |
| 3 Dec 2018 | USD | 24 | 24.7 | 24 | 24.7 | 12.35 | +1.6 (+6.93%) | 2,846 |
| 30 Nov 2018 | USD | 23 | 23.6 | 23 | 23.1 | 11.55 | -0.1 (-0.43%) | 1,783 |
| 29 Nov 2018 | USD | 23.2 | 24 | 23.2 | 23.2 | 11.6 | +0.7 (+3.11%) | 560 |
| 28 Nov 2018 | USD | 22.7 | 23.25 | 22.17 | 22.5 | 11.25 | +0.5 (+2.27%) | 2,247 |
| 27 Nov 2018 | USD | 22.1 | 22.75 | 22 | 22 | 11 | 0.0 (0.0%) | 2,712 |
| 26 Nov 2018 | USD | 22 | 22.85 | 22 | 22 | 11 | -1 (-4.35%) | 504 |
| 23 Nov 2018 | USD | 22.5 | 23 | 22.5 | 23 | 11.5 | +0.75 (+3.37%) | 554 |
| 22 Nov 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22 | 22.4 | 21.9 | 22.25 | 11.125 | +0.45 (+2.06%) | 1,179 |
| 20 Nov 2018 | USD | 22 | 22.3 | 21.75 | 21.8 | 10.9 | -1.72 (-7.31%) | 3,418 |
| 19 Nov 2018 | USD | 22.55 | 23.52 | 22.55 | 23.52 | 11.76 | +0.27 (+1.16%) | 3,341 |
| 16 Nov 2018 | USD | 22.85 | 23.25 | 22.5 | 23.25 | 11.625 | +0.5 (+2.20%) | 654 |
| 15 Nov 2018 | USD | 23.5 | 23.5 | 22.5 | 22.75 | 11.375 | +0.05 (+0.22%) | 1,982 |
| 14 Nov 2018 | USD | 23 | 23.33 | 22.25 | 22.7 | 11.35 | -0.7 (-2.99%) | 4,244 |
| 13 Nov 2018 | USD | 23.1 | 23.4 | 23.1 | 23.4 | 11.7 | -0.7 (-2.90%) | 1,716 |
| 12 Nov 2018 | USD | 24.4 | 24.4 | 23.5 | 24.1 | 12.05 | -0.82 (-3.29%) | 846 |
| 9 Nov 2018 | USD | 24.3 | 25 | 24.3 | 24.92 | 12.46 | -0.28 (-1.11%) | 2,182 |
| 8 Nov 2018 | USD | 25.3 | 25.5 | 25.15 | 25.2 | 12.6 | +0.45 (+1.82%) | 975 |
| 7 Nov 2018 | USD | 24.8102 | 25.5 | 24.75 | 24.75 | 12.375 | +0.7 (+2.91%) | 967 |
| 6 Nov 2018 | USD | 24.05 | 24.95 | 24.05 | 24.05 | 12.025 | -0.95 (-3.80%) | 2,477 |
