Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | +16.663 (+100%) | 0 |
28 Mar 2018 |
|
|||||||
27 Mar 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 16.6625 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 16.6625 | 0.0 (0.0%) | 1,041 |