| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 5.27 | 5.61 | 5.27 | 5.27 | 5.27 | -0.63 (-10.68%) | 1,455 |
| 31 Jul 2023 | USD | 5.69 | 5.9 | 5.69 | 5.9 | 5.9 | -1.74 (-22.77%) | 454 |
| 28 Jul 2023 | USD | 7.62 | 7.64 | 7.25 | 7.64 | 7.64 | -0.29 (-3.66%) | 910 |
| 27 Jul 2023 | USD | 8.056 | 8.23 | 7.93 | 7.93 | 7.93 | +0.29 (+3.80%) | 2,461 |
| 26 Jul 2023 | USD | 7.8 | 7.8 | 7.48 | 7.64 | 7.64 | -0.12 (-1.55%) | 47 |
| 25 Jul 2023 | USD | 7.337 | 7.76 | 7.337 | 7.76 | 7.76 | +0.11 (+1.44%) | 1,362 |
| 24 Jul 2023 | USD | 7.49 | 7.819 | 7.45 | 7.65 | 7.65 | +0.17 (+2.27%) | 1,935 |
| 21 Jul 2023 | USD | 7.25 | 7.65 | 7.25 | 7.48 | 7.48 | +0.09 (+1.22%) | 681 |
| 20 Jul 2023 | USD | 7.55 | 7.71 | 7.39 | 7.39 | 7.39 | -0.31 (-4.03%) | 209 |
| 19 Jul 2023 | USD | 7.805 | 7.805 | 7.58 | 7.7 | 7.7 | +0.23 (+3.08%) | 4,590 |
| 18 Jul 2023 | USD | 7.87 | 7.87 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 131 |
| 17 Jul 2023 | USD | 7.65 | 7.8899 | 7.49 | 7.49 | 7.49 | -0.2 (-2.60%) | 1,953 |
| 14 Jul 2023 | USD | 7.69 | 7.82 | 7.561 | 7.69 | 7.69 | -0.115 (-1.47%) | 25,858 |
| 13 Jul 2023 | USD | 7.6875 | 7.96 | 7.6875 | 7.805 | 7.805 | +0.255 (+3.38%) | 1,085 |
| 12 Jul 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.18 (-2.33%) | 71 |
| 11 Jul 2023 | USD | 7.49 | 7.73 | 7.49 | 7.73 | 7.73 | +0.19 (+2.52%) | 890 |
| 10 Jul 2023 | USD | 7.29 | 7.54 | 7.29 | 7.54 | 7.54 | +0.28 (+3.86%) | 101 |
| 7 Jul 2023 | USD | 7.2 | 7.38 | 7.2 | 7.26 | 7.26 | +0.077 (+1.08%) | 284 |
| 6 Jul 2023 | USD | 7.32 | 7.32 | 7.1 | 7.1825 | 7.1825 | -0.302 (-4.04%) | 107 |
| 5 Jul 2023 | USD | 7.22 | 7.67 | 7.22 | 7.485 | 7.485 | -0.055 (-0.73%) | 1,620 |
| 3 Jul 2023 | USD | 7.6 | 7.6 | 7.54 | 7.54 | 7.54 | +0.02 (+0.27%) | 1,236 |
| 30 Jun 2023 | USD | 7.52 | 7.72 | 7.52 | 7.52 | 7.52 | -0.125 (-1.64%) | 640 |
| 29 Jun 2023 | USD | 7.645 | 7.76 | 7.53 | 7.645 | 7.645 | +0.087 (+1.15%) | 1,000 |
| 28 Jun 2023 | USD | 7.51 | 7.75 | 7.51 | 7.558 | 7.558 | +0.008 (+0.11%) | 397 |
| 27 Jun 2023 | USD | 7.67 | 7.79 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 681 |
| 26 Jun 2023 | USD | 7.56 | 7.74 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 202 |
| 23 Jun 2023 | USD | 7.49 | 7.74 | 7.45 | 7.45 | 7.45 | -0.38 (-4.85%) | 811 |
| 22 Jun 2023 | USD | 7.7 | 7.96 | 7.7 | 7.83 | 7.83 | +0.055 (+0.71%) | 675 |
| 21 Jun 2023 | USD | 7.7125 | 7.775 | 7.7125 | 7.775 | 7.775 | -0.225 (-2.81%) | 1,896 |
| 20 Jun 2023 | USD | 7.85 | 8 | 7.66 | 8 | 8 | +0.12 (+1.52%) | 329 |
