Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 7.912 | 8.12 | 7.86 | 7.88 | 7.88 | +0.175 (+2.27%) | 465 |
15 Jun 2023 | USD | 7.81 | 7.81 | 7.56 | 7.705 | 7.705 | +0.025 (+0.33%) | 703 |
14 Jun 2023 | USD | 7.44 | 7.68 | 7.44 | 7.68 | 7.68 | +0.143 (+1.89%) | 1,033 |
13 Jun 2023 | USD | 7.64 | 7.7 | 7.5374 | 7.5374 | 7.5374 | +0.237 (+3.25%) | 26,641 |
12 Jun 2023 | USD | 7.24 | 7.48 | 7.24 | 7.3 | 7.3 | +0.21 (+2.96%) | 690 |
9 Jun 2023 | USD | 7.15 | 7.27 | 7.03 | 7.09 | 7.09 | -0.06 (-0.84%) | 1,861 |
8 Jun 2023 | USD | 7.0501 | 7.25 | 7.0501 | 7.15 | 7.15 | +0.01 (+0.14%) | 3,955 |
7 Jun 2023 | USD | 7.2575 | 7.61 | 7.14 | 7.14 | 7.14 | -0.185 (-2.53%) | 595 |
6 Jun 2023 | USD | 7.48 | 7.48 | 7.23 | 7.3253 | 7.3253 | +0.01 (+0.14%) | 1,505 |
5 Jun 2023 | USD | 7.315 | 7.66 | 7.2 | 7.315 | 7.315 | -0.065 (-0.88%) | 915 |
2 Jun 2023 | USD | 7.43 | 7.63 | 7.38 | 7.38 | 7.38 | +0.135 (+1.86%) | 1,791 |
1 Jun 2023 | USD | 7.245 | 7.33 | 7.16 | 7.245 | 7.245 | +0.328 (+4.73%) | 1,843 |
31 May 2023 | USD | 6.85 | 7.119 | 6.85 | 6.9175 | 6.9175 | -0.122 (-1.74%) | 514 |
30 May 2023 | USD | 7.235 | 7.37 | 7.04 | 7.04 | 7.04 | -0.27 (-3.69%) | 1,222 |
26 May 2023 | USD | 7.37 | 7.37 | 7.31 | 7.31 | 7.31 | -0.02 (-0.27%) | 625 |
25 May 2023 | USD | 7.39 | 7.51 | 7.27 | 7.33 | 7.33 | +0.02 (+0.27%) | 217 |
24 May 2023 | USD | 7.54 | 7.54 | 7.31 | 7.31 | 7.31 | -0.345 (-4.51%) | 274 |
23 May 2023 | USD | 7.655 | 7.655 | 7.655 | 7.655 | 7.655 | -0.026 (-0.34%) | 854 |
22 May 2023 | USD | 7.72 | 7.72 | 7.681 | 7.681 | 7.681 | -0.129 (-1.65%) | 283 |
19 May 2023 | USD | 7.86 | 8.13 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 1,533 |
18 May 2023 | USD | 7.725 | 7.85 | 7.725 | 7.85 | 7.85 | +0.278 (+3.67%) | 130 |
17 May 2023 | USD | 7.37 | 7.65 | 7.37 | 7.5721 | 7.5721 | -0.268 (-3.42%) | 720 |
16 May 2023 | USD | 7.84 | 7.84 | 7.71 | 7.84 | 7.84 | +0.365 (+4.88%) | 281 |
15 May 2023 | USD | 7.59 | 7.59 | 7.36 | 7.475 | 7.475 | -0.005 (-0.07%) | 940 |
12 May 2023 | USD | 7.48 | 7.6 | 7.48 | 7.48 | 7.48 | -0.19 (-2.48%) | 568 |
11 May 2023 | USD | 7.545 | 7.67 | 7.42 | 7.67 | 7.67 | +0.21 (+2.82%) | 1,202 |
10 May 2023 | USD | 7.34 | 7.46 | 7.34 | 7.46 | 7.46 | +0.08 (+1.08%) | 222 |
9 May 2023 | USD | 7.5 | 7.57 | 7.38 | 7.38 | 7.38 | -0.21 (-2.77%) | 1,686 |
8 May 2023 | USD | 7.47 | 7.59 | 7.47 | 7.59 | 7.59 | -0.05 (-0.65%) | 1,815 |
5 May 2023 | USD | 7.4325 | 7.64 | 7.4325 | 7.64 | 7.64 | +0.07 (+0.92%) | 1,871 |