| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 92.1 | 94.2 | 91.85 | 92.25 | 92.25 | -0.6 (-0.65%) | 48,398,098 |
| 10 Apr 2024 | INR | 91.35 | 93.3 | 90.7 | 92.85 | 92.85 | +1.7 (+1.87%) | 48,274,768 |
| 9 Apr 2024 | INR | 92.25 | 92.95 | 90.3 | 91.15 | 91.15 | -1.2 (-1.30%) | 43,696,280 |
| 8 Apr 2024 | INR | 94.5 | 94.7 | 92 | 92.35 | 92.35 | -1.6 (-1.70%) | 44,069,047 |
| 5 Apr 2024 | INR | 95 | 95.35 | 92.7 | 93.95 | 93.95 | -0.75 (-0.79%) | 74,266,481 |
| 4 Apr 2024 | INR | 93.8 | 95.5 | 93.4 | 94.7 | 94.7 | +1.5 (+1.61%) | 87,262,326 |
| 3 Apr 2024 | INR | 92 | 93.6 | 91.15 | 93.2 | 93.2 | +1 (+1.08%) | 75,480,238 |
| 2 Apr 2024 | INR | 90.95 | 92.85 | 89.6 | 92.2 | 92.2 | +1.7 (+1.88%) | 99,675,395 |
| 1 Apr 2024 | INR | 90.65 | 90.9 | 89.4 | 90.5 | 90.5 | +0.8 (+0.89%) | 55,190,742 |
| 28 Mar 2024 | INR | 90.4 | 90.95 | 88.7 | 89.7 | 89.7 | +0.85 (+0.96%) | 79,330,957 |
| 27 Mar 2024 | INR | 86.25 | 90.6 | 86.25 | 88.85 | 88.85 | +3.15 (+3.68%) | 120,301,969 |
| 26 Mar 2024 | INR | 85.5 | 86.45 | 84.65 | 85.7 | 85.7 | +0.65 (+0.76%) | 50,935,015 |
| 22 Mar 2024 | INR | 83.55 | 86.55 | 83.55 | 85.05 | 85.05 | +0.95 (+1.13%) | 76,449,026 |
| 21 Mar 2024 | INR | 84.1 | 85.35 | 83.4 | 84.1 | 84.1 | +1.25 (+1.51%) | 70,691,447 |
| 20 Mar 2024 | INR | 83 | 83.75 | 80.7 | 82.85 | 82.85 | +0.4 (+0.49%) | 71,356,984 |
| 19 Mar 2024 | INR | 82.5 | 83.5 | 81.5 | 82.45 | 82.45 | -0.05 (-0.06%) | 74,817,247 |
| 18 Mar 2024 | INR | 84.1 | 85.9 | 82 | 82.5 | 82.5 | -0.45 (-0.54%) | 111,196,804 |
| 15 Mar 2024 | INR | 85.05 | 87.8 | 80.6 | 82.95 | 82.95 | -2.1 (-2.47%) | 160,183,221 |
| 14 Mar 2024 | INR | 78.55 | 86.7 | 73.6 | 85.05 | 85.05 | +6.9 (+8.83%) | 218,653,139 |
| 13 Mar 2024 | INR | 86.15 | 86.5 | 77.35 | 78.15 | 78.15 | -8.5 (-9.81%) | 191,612,158 |
| 12 Mar 2024 | INR | 89.95 | 90.45 | 86.3 | 86.65 | 86.65 | -3.5 (-3.88%) | 65,379,094 |
| 11 Mar 2024 | INR | 90.6 | 91.95 | 89.35 | 90.15 | 90.15 | +0.1 (+0.11%) | 63,463,093 |
| 7 Mar 2024 | INR | 91.5 | 91.55 | 89.75 | 90.05 | 90.05 | -1.45 (-1.58%) | 59,575,340 |
| 6 Mar 2024 | INR | 93.6 | 95.5 | 90.8 | 91.5 | 91.5 | -0.95 (-1.03%) | 120,174,834 |
| 5 Mar 2024 | INR | 89 | 93.2 | 88.2 | 92.45 | 92.45 | +3.35 (+3.76%) | 115,253,956 |
| 4 Mar 2024 | INR | 91 | 91.45 | 88.8 | 89.1 | 89.1 | -0.75 (-0.83%) | 52,574,324 |
| 1 Mar 2024 | INR | 89 | 91.65 | 88.9 | 89.85 | 89.85 | +1.7 (+1.93%) | 74,783,203 |
| 29 Feb 2024 | INR | 88.1 | 89.3 | 86.05 | 88.15 | 88.15 | +0.1 (+0.11%) | 105,860,700 |
| 28 Feb 2024 | INR | 90.7 | 91.4 | 87.05 | 88.05 | 88.05 | -2.15 (-2.38%) | 77,320,909 |
| 27 Feb 2024 | INR | 92.5 | 93 | 89.85 | 90.2 | 90.2 | -2 (-2.17%) | 60,296,472 |
