| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 41.9 | 41.9 | 40.55 | 40.8 | 40.8 | -0.85 (-2.04%) | 5,386,529 |
| 8 Mar 2023 | INR | 39.9 | 41.8 | 39.9 | 41.65 | 41.65 | +1.7 (+4.26%) | 16,875,862 |
| 6 Mar 2023 | INR | 39.95 | 40.7 | 39.15 | 39.95 | 39.95 | +0.15 (+0.38%) | 11,198,659 |
| 3 Mar 2023 | INR | 40.4 | 40.75 | 39.7 | 39.8 | 39.8 | -0.35 (-0.87%) | 7,996,805 |
| 2 Mar 2023 | INR | 40.2 | 40.45 | 39.85 | 40.15 | 40.15 | +0.05 (+0.12%) | 6,243,216 |
| 1 Mar 2023 | INR | 39.45 | 40.5 | 39.15 | 40.1 | 40.1 | +0.95 (+2.43%) | 10,897,703 |
| 28 Feb 2023 | INR | 39.1 | 40.4 | 38.05 | 39.15 | 39.15 | +0.75 (+1.95%) | 10,698,085 |
| 27 Feb 2023 | INR | 38.6 | 39.1 | 37.75 | 38.4 | 38.4 | -0.2 (-0.52%) | 12,745,906 |
| 24 Feb 2023 | INR | 38.7 | 39.1 | 38.3 | 38.6 | 38.6 | -0.1 (-0.26%) | 6,350,314 |
| 23 Feb 2023 | INR | 38.85 | 39.2 | 38.55 | 38.7 | 38.7 | -0.05 (-0.13%) | 3,465,047 |
| 22 Feb 2023 | INR | 39 | 39.4 | 38.6 | 38.75 | 38.75 | -0.35 (-0.90%) | 4,808,757 |
| 21 Feb 2023 | INR | 39.05 | 39.6 | 38.55 | 39.1 | 39.1 | +0.1 (+0.26%) | 9,370,466 |
| 20 Feb 2023 | INR | 39.8 | 40 | 38.75 | 39 | 39 | -1 (-2.50%) | 8,224,954 |
| 17 Feb 2023 | INR | 39.9 | 40.6 | 39.75 | 40 | 40 | -0.95 (-2.32%) | 5,572,185 |
| 16 Feb 2023 | INR | 40.95 | 41.1 | 40.4 | 40.95 | 40.95 | +0.2 (+0.49%) | 4,387,134 |
| 15 Feb 2023 | INR | 40.15 | 40.9 | 40.15 | 40.75 | 40.75 | +0.65 (+1.62%) | 4,745,356 |
| 14 Feb 2023 | INR | 40.2 | 40.3 | 39.8 | 40.1 | 40.1 | +0.05 (+0.12%) | 3,022,835 |
| 13 Feb 2023 | INR | 40 | 40.3 | 39.95 | 40.05 | 40.05 | +0.05 (+0.13%) | 6,229,293 |
| 10 Feb 2023 | INR | 40.4 | 40.75 | 40 | 40 | 40 | -0.75 (-1.84%) | 5,075,707 |
| 9 Feb 2023 | INR | 40.3 | 40.95 | 39.85 | 40.75 | 40.75 | +0.6 (+1.49%) | 7,944,176 |
| 8 Feb 2023 | INR | 40.15 | 40.3 | 39.85 | 40.15 | 40.15 | -0.05 (-0.12%) | 9,835,460 |
| 7 Feb 2023 | INR | 41.4 | 41.8 | 39.75 | 40.2 | 40.2 | -0.95 (-2.31%) | 7,830,467 |
| 6 Feb 2023 | INR | 41.25 | 41.4 | 40.9 | 41.15 | 41.15 | +0.15 (+0.37%) | 5,174,828 |
| 3 Feb 2023 | INR | 41.9 | 42.4 | 40.45 | 41 | 41 | -0.75 (-1.80%) | 12,164,558 |
| 2 Feb 2023 | INR | 42.45 | 43.5 | 40.9 | 41.75 | 41.75 | -0.65 (-1.53%) | 11,552,133 |
| 1 Feb 2023 | INR | 44.3 | 44.35 | 42 | 42.4 | 42.4 | -1.5 (-3.42%) | 11,853,979 |
| 31 Jan 2023 | INR | 43.5 | 44.2 | 43.2 | 43.9 | 43.9 | +0.55 (+1.27%) | 11,448,791 |
| 30 Jan 2023 | INR | 43.45 | 43.65 | 42.7 | 43.35 | 43.35 | +0.15 (+0.35%) | 15,328,264 |
| 27 Jan 2023 | INR | 43.7 | 44.4 | 42.8 | 43.2 | 43.2 | -0.5 (-1.14%) | 23,094,255 |
| 25 Jan 2023 | INR | 43.35 | 43.9 | 42.7 | 43.7 | 43.7 | +0.2 (+0.46%) | 9,572,483 |
