| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 25 | 25.05 | 24.5 | 24.7 | 24.7 | -0.35 (-1.40%) | 6,022,868 |
| 27 Jul 2011 | INR | 25 | 25.25 | 24.95 | 25.05 | 25.05 | 0.0 (0.0%) | 2,300,231 |
| 26 Jul 2011 | INR | 25.05 | 25.3 | 24.9 | 25.05 | 25.05 | 0.0 (0.0%) | 3,277,416 |
| 25 Jul 2011 | INR | 24 | 25.15 | 24 | 25.05 | 25.05 | -0.05 (-0.20%) | 1,953,153 |
| 22 Jul 2011 | INR | 25 | 25.3 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 2,807,325 |
| 21 Jul 2011 | INR | 24.8 | 25.1 | 24.75 | 25.05 | 25.05 | +0.2 (+0.80%) | 3,857,628 |
| 20 Jul 2011 | INR | 23 | 25.15 | 23 | 24.85 | 24.85 | -0.1 (-0.40%) | 2,651,806 |
| 19 Jul 2011 | INR | 25 | 25 | 24.8 | 24.95 | 24.95 | +0.05 (+0.20%) | 2,560,104 |
| 18 Jul 2011 | INR | 27 | 27 | 24.8 | 24.9 | 24.9 | 0.0 (0.0%) | 3,854,766 |
| 15 Jul 2011 | INR | 25 | 25.25 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 2,313,717 |
| 14 Jul 2011 | INR | 25 | 25.5 | 24.85 | 24.95 | 24.95 | -0.1 (-0.40%) | 7,194,711 |
| 13 Jul 2011 | INR | 24.7 | 25.15 | 24.7 | 25.05 | 25.05 | +0.35 (+1.42%) | 4,425,701 |
| 12 Jul 2011 | INR | 24.7 | 25.05 | 24.55 | 24.7 | 24.7 | -0.1 (-0.40%) | 8,152,672 |
| 11 Jul 2011 | INR | 24.55 | 24.9 | 24.55 | 24.8 | 24.8 | -0.05 (-0.20%) | 2,766,845 |
| 8 Jul 2011 | INR | 25 | 25 | 24.65 | 24.85 | 24.85 | -0.05 (-0.20%) | 2,312,385 |
| 7 Jul 2011 | INR | 24.75 | 25 | 24.75 | 24.9 | 24.9 | +0.15 (+0.61%) | 1,823,783 |
| 6 Jul 2011 | INR | 25 | 25.1 | 24.7 | 24.75 | 24.75 | -0.15 (-0.60%) | 8,684,277 |
| 5 Jul 2011 | INR | 25 | 25.15 | 24.7 | 24.9 | 24.9 | +0.05 (+0.20%) | 1,751,899 |
| 4 Jul 2011 | INR | 24.75 | 25 | 24.65 | 24.85 | 24.85 | +0.25 (+1.02%) | 2,917,580 |
| 1 Jul 2011 | INR | 24.3 | 25.05 | 24.25 | 24.6 | 24.6 | +0.6 (+2.50%) | 4,942,811 |
| 30 Jun 2011 | INR | 24 | 24.1 | 23.9 | 24 | 24 | +0.05 (+0.21%) | 4,721,670 |
| 29 Jun 2011 | INR | 24.1 | 24.15 | 23.85 | 23.95 | 23.95 | 0.0 (0.0%) | 3,040,024 |
| 28 Jun 2011 | INR | 23.6 | 24 | 23.45 | 23.95 | 23.95 | +0.45 (+1.91%) | 9,683,215 |
| 27 Jun 2011 | INR | 23 | 23.5 | 22.7 | 23.5 | 23.5 | +0.5 (+2.17%) | 4,891,341 |
| 24 Jun 2011 | INR | 22.75 | 23.15 | 22.7 | 23 | 23 | +0.35 (+1.55%) | 3,089,121 |
| 23 Jun 2011 | INR | 23 | 23.2 | 22.45 | 22.65 | 22.65 | -0.4 (-1.74%) | 5,316,507 |
| 22 Jun 2011 | INR | 23.45 | 23.5 | 23 | 23.05 | 23.05 | -0.3 (-1.28%) | 1,544,852 |
| 21 Jun 2011 | INR | 23.5 | 24 | 23.25 | 23.35 | 23.35 | -0.4 (-1.68%) | 3,501,373 |
| 20 Jun 2011 | INR | 24.1 | 24.2 | 23 | 23.75 | 23.75 | -0.35 (-1.45%) | 3,069,197 |
| 17 Jun 2011 | INR | 23.8 | 24.55 | 23.5 | 24.1 | 24.1 | +0.05 (+0.21%) | 2,992,750 |
