| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 25 | 25.95 | 24.3 | 24.45 | 24.45 | -0.65 (-2.59%) | 6,033,304 |
| 4 May 2011 | INR | 25.05 | 25.35 | 25 | 25.1 | 25.1 | -0.15 (-0.59%) | 3,583,526 |
| 3 May 2011 | INR | 25.75 | 25.9 | 25.2 | 25.25 | 25.25 | -0.4 (-1.56%) | 3,890,383 |
| 2 May 2011 | INR | 26 | 26 | 25.6 | 25.65 | 25.65 | -0.25 (-0.97%) | 3,170,753 |
| 29 Apr 2011 | INR | 26 | 26.1 | 25.7 | 25.9 | 25.9 | +0.05 (+0.19%) | 7,981,647 |
| 28 Apr 2011 | INR | 26 | 26.25 | 25.7 | 25.85 | 25.85 | -0.15 (-0.58%) | 16,761,482 |
| 27 Apr 2011 | INR | 25.45 | 26.2 | 25.3 | 26 | 26 | +0.6 (+2.36%) | 9,335,317 |
| 26 Apr 2011 | INR | 25.2 | 25.55 | 25.15 | 25.4 | 25.4 | 0.0 (0.0%) | 4,295,695 |
| 25 Apr 2011 | INR | 25 | 25.5 | 25 | 25.4 | 25.4 | +0.3 (+1.20%) | 3,369,674 |
| 21 Apr 2011 | INR | 25 | 25.2 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 3,587,634 |
| 20 Apr 2011 | INR | 24.9 | 25.2 | 24.9 | 25 | 25 | +0.15 (+0.60%) | 2,374,108 |
| 19 Apr 2011 | INR | 24.6 | 24.95 | 24.6 | 24.85 | 24.85 | +0.1 (+0.40%) | 2,601,708 |
| 18 Apr 2011 | INR | 25 | 25.45 | 24.7 | 24.75 | 24.75 | -0.35 (-1.39%) | 2,324,863 |
| 15 Apr 2011 | INR | 25.4 | 25.55 | 25 | 25.1 | 25.1 | -0.3 (-1.18%) | 2,235,376 |
| 13 Apr 2011 | INR | 25.2 | 25.55 | 24.8 | 25.4 | 25.4 | +0.2 (+0.79%) | 3,441,745 |
| 11 Apr 2011 | INR | 25.25 | 25.45 | 24.7 | 25.2 | 25.2 | +0.15 (+0.60%) | 3,558,056 |
| 8 Apr 2011 | INR | 25.55 | 25.8 | 25 | 25.05 | 25.05 | -0.5 (-1.96%) | 2,596,990 |
| 7 Apr 2011 | INR | 26.1 | 26.3 | 25.4 | 25.55 | 25.55 | -0.4 (-1.54%) | 7,871,729 |
| 6 Apr 2011 | INR | 26 | 26.25 | 25.65 | 25.95 | 25.95 | +0.05 (+0.19%) | 3,815,677 |
| 5 Apr 2011 | INR | 25.75 | 26 | 25.45 | 25.9 | 25.9 | +0.1 (+0.39%) | 3,314,955 |
| 4 Apr 2011 | INR | 25.25 | 26.05 | 25.2 | 25.8 | 25.8 | +0.6 (+2.38%) | 5,300,074 |
| 1 Apr 2011 | INR | 25.4 | 25.45 | 24.85 | 25.2 | 25.2 | -0.1 (-0.40%) | 3,587,262 |
| 31 Mar 2011 | INR | 24.5 | 25.5 | 24.2 | 25.3 | 25.3 | +0.75 (+3.05%) | 14,444,198 |
| 30 Mar 2011 | INR | 23.6 | 24.7 | 23.6 | 24.55 | 24.55 | +0.9 (+3.81%) | 12,090,960 |
| 29 Mar 2011 | INR | 23.4 | 23.8 | 23.3 | 23.65 | 23.65 | +0.3 (+1.28%) | 10,046,866 |
| 28 Mar 2011 | INR | 23.6 | 23.6 | 23.3 | 23.35 | 23.35 | -0.05 (-0.21%) | 4,373,390 |
| 25 Mar 2011 | INR | 23 | 23.65 | 23 | 23.4 | 23.4 | +0.3 (+1.30%) | 4,943,306 |
| 24 Mar 2011 | INR | 22.9 | 23.2 | 22.8 | 23.1 | 23.1 | +0.3 (+1.32%) | 4,253,887 |
| 23 Mar 2011 | INR | 22.8 | 22.95 | 22.75 | 22.8 | 22.8 | 0.0 (0.0%) | 2,909,833 |
| 22 Mar 2011 | INR | 22.85 | 22.95 | 22.75 | 22.8 | 22.8 | +0.05 (+0.22%) | 2,464,330 |
