| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 23 | 23.25 | 22.6 | 22.75 | 22.75 | -0.15 (-0.66%) | 3,488,908 |
| 18 Mar 2011 | INR | 23.25 | 23.4 | 22.9 | 22.9 | 22.9 | -0.25 (-1.08%) | 3,402,261 |
| 17 Mar 2011 | INR | 23.25 | 23.3 | 23.1 | 23.15 | 23.15 | -0.1 (-0.43%) | 1,874,147 |
| 16 Mar 2011 | INR | 23 | 23.45 | 22.95 | 23.25 | 23.25 | +0.35 (+1.53%) | 2,618,051 |
| 15 Mar 2011 | INR | 23.1 | 23.1 | 22.25 | 22.9 | 22.9 | -0.35 (-1.51%) | 3,288,044 |
| 14 Mar 2011 | INR | 23.35 | 23.35 | 23 | 23.25 | 23.25 | +0.05 (+0.22%) | 2,566,958 |
| 11 Mar 2011 | INR | 23.1 | 23.55 | 23.1 | 23.2 | 23.2 | -0.3 (-1.28%) | 3,234,669 |
| 10 Mar 2011 | INR | 23.5 | 23.7 | 23.2 | 23.5 | 23.5 | +0.05 (+0.21%) | 4,009,244 |
| 9 Mar 2011 | INR | 23.45 | 23.7 | 23.4 | 23.45 | 23.45 | +0.1 (+0.43%) | 2,394,863 |
| 8 Mar 2011 | INR | 23.3 | 23.5 | 23.25 | 23.35 | 23.35 | +0.1 (+0.43%) | 1,827,272 |
| 7 Mar 2011 | INR | 23.55 | 23.7 | 23.15 | 23.25 | 23.25 | -0.4 (-1.69%) | 2,236,043 |
| 4 Mar 2011 | INR | 23.7 | 24.1 | 23.55 | 23.65 | 23.65 | 0.0 (0.0%) | 2,397,071 |
| 3 Mar 2011 | INR | 23.65 | 23.8 | 23.5 | 23.65 | 23.65 | 0.0 (0.0%) | 2,018,038 |
| 1 Mar 2011 | INR | 23.25 | 23.85 | 23.25 | 23.65 | 23.65 | +0.5 (+2.16%) | 4,778,804 |
| 28 Feb 2011 | INR | 23 | 23.55 | 22.95 | 23.15 | 23.15 | +0.1 (+0.43%) | 5,589,476 |
| 25 Feb 2011 | INR | 22.75 | 23.25 | 22.75 | 23.05 | 23.05 | +0.45 (+1.99%) | 4,647,469 |
| 24 Feb 2011 | INR | 23.95 | 23.95 | 22.35 | 22.6 | 22.6 | -1.3 (-5.44%) | 17,900,668 |
| 23 Feb 2011 | INR | 24 | 24.15 | 23.8 | 23.9 | 23.9 | 0.0 (0.0%) | 3,140,554 |
| 22 Feb 2011 | INR | 24.2 | 24.2 | 23.8 | 23.9 | 23.9 | -0.3 (-1.24%) | 2,173,017 |
| 21 Feb 2011 | INR | 24 | 24.4 | 23.8 | 24.2 | 24.2 | +0.15 (+0.62%) | 3,613,842 |
| 18 Feb 2011 | INR | 24.95 | 25.05 | 24 | 24.05 | 24.05 | -0.85 (-3.41%) | 4,630,378 |
| 17 Feb 2011 | INR | 24.9 | 25.25 | 24.6 | 24.9 | 24.9 | +0.05 (+0.20%) | 2,999,694 |
| 16 Feb 2011 | INR | 24.5 | 25 | 24.35 | 24.85 | 24.85 | +0.5 (+2.05%) | 4,891,837 |
| 15 Feb 2011 | INR | 24.3 | 24.45 | 23.85 | 24.35 | 24.35 | +0.1 (+0.41%) | 3,943,775 |
| 14 Feb 2011 | INR | 23.6 | 24.3 | 23.6 | 24.25 | 24.25 | +0.55 (+2.32%) | 3,222,452 |
| 11 Feb 2011 | INR | 22.75 | 24.1 | 22.55 | 23.7 | 23.7 | +1 (+4.41%) | 5,446,124 |
| 10 Feb 2011 | INR | 22.6 | 23.05 | 22.25 | 22.7 | 22.7 | +0.1 (+0.44%) | 7,356,756 |
| 9 Feb 2011 | INR | 23.8 | 23.95 | 22.4 | 22.6 | 22.6 | -1.2 (-5.04%) | 9,492,956 |
| 8 Feb 2011 | INR | 24 | 24.3 | 23.75 | 23.8 | 23.8 | -0.25 (-1.04%) | 5,378,639 |
| 7 Feb 2011 | INR | 24.25 | 24.45 | 24 | 24.05 | 24.05 | -0.25 (-1.03%) | 3,725,112 |
