| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 42.95 | 43.9 | 42.85 | 43.5 | 43.5 | +0.7 (+1.64%) | 18,620,621 |
| 23 Jan 2023 | INR | 42.95 | 43.35 | 42.55 | 42.8 | 42.8 | +0.2 (+0.47%) | 10,012,982 |
| 20 Jan 2023 | INR | 41.65 | 43.1 | 41.5 | 42.6 | 42.6 | +0.95 (+2.28%) | 26,478,077 |
| 19 Jan 2023 | INR | 42.5 | 42.65 | 41 | 41.65 | 41.65 | -0.4 (-0.95%) | 21,028,311 |
| 18 Jan 2023 | INR | 41.05 | 42.5 | 40.7 | 42.05 | 42.05 | +1.1 (+2.69%) | 27,240,347 |
| 17 Jan 2023 | INR | 39.5 | 41.65 | 39.35 | 40.95 | 40.95 | +1.65 (+4.20%) | 34,015,688 |
| 16 Jan 2023 | INR | 39 | 39.7 | 38.7 | 39.3 | 39.3 | +0.45 (+1.16%) | 11,980,108 |
| 13 Jan 2023 | INR | 39 | 39.25 | 38.7 | 38.85 | 38.85 | -0.1 (-0.26%) | 5,490,674 |
| 12 Jan 2023 | INR | 39.25 | 39.25 | 38.8 | 38.95 | 38.95 | -0.2 (-0.51%) | 3,819,809 |
| 11 Jan 2023 | INR | 39.2 | 39.45 | 38.7 | 39.15 | 39.15 | 0.0 (0.0%) | 5,191,931 |
| 10 Jan 2023 | INR | 39.45 | 39.65 | 39 | 39.15 | 39.15 | -0.15 (-0.38%) | 8,024,084 |
| 9 Jan 2023 | INR | 39.75 | 39.75 | 39.2 | 39.3 | 39.3 | -0.25 (-0.63%) | 8,260,924 |
| 6 Jan 2023 | INR | 39.4 | 39.8 | 39.1 | 39.55 | 39.55 | +0.35 (+0.89%) | 13,398,100 |
| 5 Jan 2023 | INR | 40 | 40.1 | 38.85 | 39.2 | 39.2 | -0.55 (-1.38%) | 7,073,157 |
| 4 Jan 2023 | INR | 39.9 | 39.95 | 38.85 | 39.75 | 39.75 | -0.05 (-0.13%) | 15,048,142 |
| 3 Jan 2023 | INR | 40 | 40.2 | 39.65 | 39.8 | 39.8 | -0.15 (-0.38%) | 3,768,286 |
| 2 Jan 2023 | INR | 40 | 40.15 | 39.5 | 39.95 | 39.95 | +0.2 (+0.50%) | 3,806,516 |
| 30 Dec 2022 | INR | 39.85 | 40.5 | 39.4 | 39.75 | 39.75 | +0.25 (+0.63%) | 8,880,952 |
| 29 Dec 2022 | INR | 39.55 | 39.85 | 38.85 | 39.5 | 39.5 | -0.15 (-0.38%) | 11,458,778 |
| 28 Dec 2022 | INR | 39.15 | 40 | 38.95 | 39.65 | 39.65 | +0.5 (+1.28%) | 14,319,150 |
| 27 Dec 2022 | INR | 39.65 | 40.2 | 38.85 | 39.15 | 39.15 | 0.0 (0.0%) | 6,495,803 |
| 26 Dec 2022 | INR | 38.75 | 39.75 | 38.3 | 39.15 | 39.15 | +0.45 (+1.16%) | 5,110,715 |
| 23 Dec 2022 | INR | 38.65 | 39.05 | 36.75 | 38.7 | 38.7 | -0.4 (-1.02%) | 14,742,999 |
| 22 Dec 2022 | INR | 39.65 | 39.8 | 38.1 | 39.1 | 39.1 | -0.45 (-1.14%) | 10,624,804 |
| 21 Dec 2022 | INR | 40.45 | 40.75 | 39.4 | 39.55 | 39.55 | -0.65 (-1.62%) | 12,748,564 |
| 20 Dec 2022 | INR | 40.1 | 40.4 | 39.7 | 40.2 | 40.2 | +0.05 (+0.12%) | 10,108,487 |
| 19 Dec 2022 | INR | 40.7 | 40.9 | 40 | 40.15 | 40.15 | -0.85 (-2.07%) | 7,553,505 |
| 16 Dec 2022 | INR | 41.2 | 41.25 | 40 | 41 | 41 | -0.25 (-0.61%) | 11,659,471 |
| 15 Dec 2022 | INR | 41.95 | 42.35 | 41.1 | 41.25 | 41.25 | -0.65 (-1.55%) | 7,679,241 |
| 14 Dec 2022 | INR | 42.3 | 42.3 | 41.5 | 41.9 | 41.9 | -0.15 (-0.36%) | 16,166,384 |
