| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 24.65 | 24.95 | 24.2 | 24.3 | 24.3 | -0.4 (-1.62%) | 4,069,815 |
| 3 Feb 2011 | INR | 24.3 | 24.85 | 24.3 | 24.7 | 24.7 | +0.35 (+1.44%) | 3,611,590 |
| 2 Feb 2011 | INR | 24.3 | 24.7 | 24.25 | 24.35 | 24.35 | +0.1 (+0.41%) | 4,156,591 |
| 1 Feb 2011 | INR | 24.6 | 24.8 | 24.2 | 24.25 | 24.25 | -0.3 (-1.22%) | 3,864,055 |
| 31 Jan 2011 | INR | 24.5 | 24.85 | 24.4 | 24.55 | 24.55 | -0.4 (-1.60%) | 5,715,135 |
| 28 Jan 2011 | INR | 25.9 | 25.95 | 24.65 | 24.95 | 24.95 | -0.8 (-3.11%) | 13,379,373 |
| 27 Jan 2011 | INR | 26.75 | 27.1 | 25.45 | 25.75 | 25.75 | -0.95 (-3.56%) | 19,639,151 |
| 25 Jan 2011 | INR | 26.85 | 26.95 | 26.65 | 26.7 | 26.7 | -0.15 (-0.56%) | 4,309,022 |
| 24 Jan 2011 | INR | 26.85 | 27 | 26.7 | 26.85 | 26.85 | +0.1 (+0.37%) | 5,680,400 |
| 21 Jan 2011 | INR | 26.95 | 27 | 26.65 | 26.75 | 26.75 | +0.05 (+0.19%) | 4,932,672 |
| 20 Jan 2011 | INR | 26.55 | 26.8 | 26.45 | 26.7 | 26.7 | +0.15 (+0.56%) | 3,541,711 |
| 19 Jan 2011 | INR | 26.55 | 26.9 | 26.45 | 26.55 | 26.55 | +0.05 (+0.19%) | 5,192,610 |
| 18 Jan 2011 | INR | 26.75 | 26.75 | 26.35 | 26.5 | 26.5 | -0.1 (-0.38%) | 4,628,053 |
| 17 Jan 2011 | INR | 26.95 | 27.1 | 26.55 | 26.6 | 26.6 | -0.35 (-1.30%) | 4,051,636 |
| 14 Jan 2011 | INR | 27.25 | 27.35 | 26.85 | 26.95 | 26.95 | -0.2 (-0.74%) | 4,415,758 |
| 13 Jan 2011 | INR | 27.1 | 27.6 | 27.05 | 27.15 | 27.15 | -0.15 (-0.55%) | 2,858,439 |
| 12 Jan 2011 | INR | 27.1 | 27.4 | 26.95 | 27.3 | 27.3 | +0.25 (+0.92%) | 4,425,496 |
| 11 Jan 2011 | INR | 27.35 | 27.55 | 27 | 27.05 | 27.05 | -0.3 (-1.10%) | 4,681,488 |
| 10 Jan 2011 | INR | 28 | 28.45 | 27.25 | 27.35 | 27.35 | -0.4 (-1.44%) | 4,710,116 |
| 7 Jan 2011 | INR | 28.4 | 28.5 | 27.6 | 27.75 | 27.75 | -0.55 (-1.94%) | 4,909,787 |
| 6 Jan 2011 | INR | 28.75 | 28.75 | 28.2 | 28.3 | 28.3 | -0.25 (-0.88%) | 3,214,335 |
| 5 Jan 2011 | INR | 28.8 | 29.05 | 28.5 | 28.55 | 28.55 | -0.25 (-0.87%) | 3,678,062 |
| 4 Jan 2011 | INR | 29.2 | 29.35 | 28.7 | 28.8 | 28.8 | -0.2 (-0.69%) | 8,801,142 |
| 3 Jan 2011 | INR | 28.25 | 29.25 | 28.2 | 29 | 29 | +0.8 (+2.84%) | 9,726,527 |
| 31 Dec 2010 | INR | 28 | 28.35 | 28 | 28.2 | 28.2 | +0.2 (+0.71%) | 3,474,432 |
| 30 Dec 2010 | INR | 28.25 | 28.25 | 27.85 | 28 | 28 | -0.15 (-0.53%) | 4,825,264 |
| 29 Dec 2010 | INR | 28 | 28.2 | 27.9 | 28.15 | 28.15 | +0.25 (+0.90%) | 2,154,536 |
| 28 Dec 2010 | INR | 28.2 | 28.2 | 27.85 | 27.9 | 27.9 | -0.2 (-0.71%) | 4,426,917 |
| 27 Dec 2010 | INR | 28.15 | 28.35 | 28 | 28.1 | 28.1 | 0.0 (0.0%) | 2,341,125 |
| 24 Dec 2010 | INR | 28.2 | 28.25 | 27.85 | 28.1 | 28.1 | 0.0 (0.0%) | 3,420,315 |
