| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 28.25 | 28.5 | 27.95 | 28.1 | 28.1 | -0.1 (-0.35%) | 7,745,375 |
| 22 Dec 2010 | INR | 27.6 | 28.4 | 27.55 | 28.2 | 28.2 | +0.7 (+2.55%) | 10,827,716 |
| 21 Dec 2010 | INR | 27.5 | 27.7 | 27.3 | 27.5 | 27.5 | +0.15 (+0.55%) | 4,178,714 |
| 20 Dec 2010 | INR | 27.3 | 27.55 | 27 | 27.35 | 27.35 | +0.05 (+0.18%) | 3,394,198 |
| 16 Dec 2010 | INR | 27.25 | 27.65 | 27.1 | 27.3 | 27.3 | +0.05 (+0.18%) | 2,654,498 |
| 15 Dec 2010 | INR | 27.6 | 27.8 | 27.15 | 27.25 | 27.25 | -0.3 (-1.09%) | 3,820,894 |
| 14 Dec 2010 | INR | 27.45 | 27.65 | 27.05 | 27.55 | 27.55 | +0.25 (+0.92%) | 4,570,787 |
| 13 Dec 2010 | INR | 27.5 | 27.65 | 27.15 | 27.3 | 27.3 | 0.0 (0.0%) | 7,331,228 |
| 10 Dec 2010 | INR | 26.85 | 27.5 | 26.6 | 27.3 | 27.3 | +0.5 (+1.87%) | 4,493,499 |
| 9 Dec 2010 | INR | 27.9 | 28.05 | 26.55 | 26.8 | 26.8 | -1.1 (-3.94%) | 7,460,987 |
| 8 Dec 2010 | INR | 28 | 28.25 | 27.85 | 27.9 | 27.9 | -0.2 (-0.71%) | 3,078,798 |
| 7 Dec 2010 | INR | 28 | 28.3 | 27.8 | 28.1 | 28.1 | +0.2 (+0.72%) | 4,271,872 |
| 6 Dec 2010 | INR | 28 | 29.9 | 27.85 | 27.9 | 27.9 | 0.0 (0.0%) | 3,622,890 |
| 3 Dec 2010 | INR | 28.4 | 28.4 | 27.75 | 27.9 | 27.9 | -0.3 (-1.06%) | 4,988,673 |
| 2 Dec 2010 | INR | 28.5 | 28.6 | 28.1 | 28.2 | 28.2 | -0.05 (-0.18%) | 4,138,071 |
| 1 Dec 2010 | INR | 27.6 | 28.35 | 27.5 | 28.25 | 28.25 | +0.65 (+2.36%) | 5,343,851 |
| 30 Nov 2010 | INR | 27.1 | 27.85 | 27 | 27.6 | 27.6 | +0.5 (+1.85%) | 6,167,755 |
| 29 Nov 2010 | INR | 27.65 | 28.45 | 26.95 | 27.1 | 27.1 | -0.55 (-1.99%) | 14,019,947 |
| 26 Nov 2010 | INR | 28.35 | 28.9 | 26.9 | 27.65 | 27.65 | -0.8 (-2.81%) | 11,748,789 |
| 25 Nov 2010 | INR | 29.15 | 29.2 | 28.35 | 28.45 | 28.45 | -0.35 (-1.22%) | 4,612,166 |
| 24 Nov 2010 | INR | 30.1 | 30.1 | 28.75 | 28.8 | 28.8 | 0.0 (0.0%) | 5,537,167 |
| 23 Nov 2010 | INR | 29.3 | 29.3 | 28.6 | 28.8 | 28.8 | -0.5 (-1.71%) | 8,011,925 |
| 22 Nov 2010 | INR | 30.1 | 30.5 | 29 | 29.3 | 29.3 | +0.2 (+0.69%) | 3,650,887 |
| 19 Nov 2010 | INR | 30 | 30 | 29 | 29.1 | 29.1 | -0.8 (-2.68%) | 8,943,778 |
| 18 Nov 2010 | INR | 30.55 | 30.55 | 29.75 | 29.9 | 29.9 | -0.1 (-0.33%) | 4,003,369 |
| 16 Nov 2010 | INR | 30.4 | 30.5 | 29.9 | 30 | 30 | -0.15 (-0.50%) | 4,557,662 |
| 15 Nov 2010 | INR | 30.8 | 30.8 | 29.95 | 30.15 | 30.15 | -0.35 (-1.15%) | 7,785,564 |
| 12 Nov 2010 | INR | 31 | 31.2 | 30.45 | 30.5 | 30.5 | -0.4 (-1.29%) | 4,860,477 |
| 11 Nov 2010 | INR | 31.35 | 31.5 | 30.8 | 30.9 | 30.9 | -0.35 (-1.12%) | 5,706,764 |
| 10 Nov 2010 | INR | 31.25 | 31.65 | 31.2 | 31.25 | 31.25 | -0.1 (-0.32%) | 7,903,790 |
