| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 31.5 | 31.65 | 31.25 | 31.35 | 31.35 | -0.05 (-0.16%) | 3,334,006 |
| 8 Nov 2010 | INR | 31.95 | 32 | 31.35 | 31.4 | 31.4 | -0.4 (-1.26%) | 3,260,833 |
| 5 Nov 2010 | INR | 31.5 | 32.3 | 31.5 | 31.8 | 31.8 | +0.35 (+1.11%) | 1,462,382 |
| 4 Nov 2010 | INR | 31.45 | 31.6 | 31.3 | 31.45 | 31.45 | +0.1 (+0.32%) | 2,898,196 |
| 3 Nov 2010 | INR | 31.4 | 31.8 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 4,834,936 |
| 2 Nov 2010 | INR | 31.5 | 31.65 | 31.2 | 31.35 | 31.35 | -0.1 (-0.32%) | 3,323,199 |
| 1 Nov 2010 | INR | 31.5 | 31.65 | 31.35 | 31.45 | 31.45 | +0.25 (+0.80%) | 3,157,657 |
| 29 Oct 2010 | INR | 31.25 | 31.8 | 31.05 | 31.2 | 31.2 | -0.05 (-0.16%) | 4,676,859 |
| 28 Oct 2010 | INR | 32 | 32.1 | 31.05 | 31.25 | 31.25 | -0.6 (-1.88%) | 13,869,219 |
| 27 Oct 2010 | INR | 31.75 | 32.25 | 31 | 31.85 | 31.85 | -0.3 (-0.93%) | 3,830,445 |
| 26 Oct 2010 | INR | 31.6 | 32.25 | 31.6 | 32.15 | 32.15 | +0.3 (+0.94%) | 6,645,903 |
| 25 Oct 2010 | INR | 32 | 32.2 | 31.6 | 31.85 | 31.85 | -0.05 (-0.16%) | 10,830,749 |
| 22 Oct 2010 | INR | 32 | 32.3 | 31.85 | 31.9 | 31.9 | -0.2 (-0.62%) | 5,546,366 |
| 21 Oct 2010 | INR | 31.5 | 32.25 | 31.4 | 32.1 | 32.1 | +0.65 (+2.07%) | 7,893,331 |
| 20 Oct 2010 | INR | 31.95 | 32 | 31.3 | 31.45 | 31.45 | -0.3 (-0.94%) | 5,907,554 |
| 19 Oct 2010 | INR | 32 | 32.3 | 31.7 | 31.75 | 31.75 | -0.2 (-0.63%) | 3,575,489 |
| 18 Oct 2010 | INR | 32 | 32.25 | 31.7 | 31.95 | 31.95 | -0.05 (-0.16%) | 4,181,001 |
| 15 Oct 2010 | INR | 32.65 | 32.65 | 31.85 | 32 | 32 | -0.45 (-1.39%) | 7,827,100 |
| 14 Oct 2010 | INR | 32.85 | 33.05 | 32.3 | 32.45 | 32.45 | -0.45 (-1.37%) | 11,607,700 |
| 13 Oct 2010 | INR | 33 | 33.05 | 32.75 | 32.9 | 32.9 | +0.05 (+0.15%) | 9,632,900 |
| 12 Oct 2010 | INR | 33 | 33 | 32.6 | 32.85 | 32.85 | -0.1 (-0.30%) | 3,633,100 |
| 11 Oct 2010 | INR | 33 | 33.5 | 32.8 | 32.95 | 32.95 | -0.15 (-0.45%) | 9,785,000 |
| 8 Oct 2010 | INR | 33.5 | 33.75 | 32.9 | 33.1 | 33.1 | -0.25 (-0.75%) | 7,114,300 |
| 7 Oct 2010 | INR | 34 | 34.4 | 33.2 | 33.35 | 33.35 | -0.55 (-1.62%) | 13,289,100 |
| 6 Oct 2010 | INR | 33.5 | 34.35 | 33.2 | 33.9 | 33.9 | +0.6 (+1.80%) | 19,393,300 |
| 5 Oct 2010 | INR | 32.95 | 33.6 | 32.9 | 33.3 | 33.3 | +0.35 (+1.06%) | 15,756,000 |
| 4 Oct 2010 | INR | 32.4 | 33.1 | 32.15 | 32.95 | 32.95 | +0.8 (+2.49%) | 11,223,900 |
| 1 Oct 2010 | INR | 31.9 | 32.3 | 31.75 | 32.15 | 32.15 | +0.45 (+1.42%) | 4,075,000 |
| 30 Sep 2010 | INR | 32.35 | 32.5 | 31.55 | 31.7 | 31.7 | -0.45 (-1.40%) | 8,308,200 |
| 29 Sep 2010 | INR | 32.5 | 32.85 | 32.1 | 32.15 | 32.15 | -0.2 (-0.62%) | 7,023,400 |
